Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6054Ticks modelled2362042Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1677.04Gross profit7616.98Gross loss-5939.94
Profit factor1.28Expected payoff2.36
Absolute drawdown424.68Maximal drawdown1467.17 (13.29%)Relative drawdown13.29% (1467.17)
Total trades711Short positions (won %)324 (58.95%)Long positions (won %)387 (47.80%)
Profit trades (% of total)376 (52.88%)Loss trades (% of total)335 (47.12%)
Largestprofit trade40.63loss trade-60.94
Averageprofit trade20.26loss trade-17.73
Maximumconsecutive wins (profit in money)31 (842.92)consecutive losses (loss in money)34 (-868.03)
Maximalconsecutive profit (count of wins)845.55 (30)consecutive loss (count of losses)-868.03 (34)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:05buy10.101.630020.000000.00000
22024.06.02 21:05modify10.101.630021.621021.63602
32024.06.02 21:06buy20.101.630350.000000.00000
42024.06.02 21:06modify20.101.630351.621351.63635
52024.06.02 21:08buy30.101.630650.000000.00000
62024.06.02 21:08modify30.101.630651.621651.63665
72024.06.02 21:53buy40.101.630920.000000.00000
82024.06.02 21:53modify40.101.630921.621921.63692
92024.06.02 22:00close40.101.630291.621921.63692-4.269995.74
102024.06.02 22:00close30.101.630291.621651.63665-2.449993.30
112024.06.02 22:00close20.101.630291.621351.63635-0.419992.89
122024.06.02 22:00close10.101.630291.621021.636021.839994.72
132024.06.03 05:00sell50.101.632290.000000.00000
142024.06.03 05:00modify50.101.632291.641291.62629
152024.06.03 05:01sell60.101.632600.000000.00000
162024.06.03 05:01modify60.101.632601.641601.62660
172024.06.03 05:33sell70.101.632890.000000.00000
182024.06.03 05:33modify70.101.632891.641891.62689
192024.06.03 05:47sell80.101.633200.000000.00000
202024.06.03 05:47modify80.101.633201.642201.62720
212024.06.03 06:04sell90.101.633490.000000.00000
222024.06.03 06:04modify90.101.633491.642491.62749
232024.06.03 06:10sell100.101.633790.000000.00000
242024.06.03 06:10modify100.101.633791.642791.62779
252024.06.03 06:35sell110.101.634090.000000.00000
262024.06.03 06:35modify110.101.634091.643091.62809
272024.06.03 06:51sell120.101.634390.000000.00000
282024.06.03 06:51modify120.101.634391.643391.62839
292024.06.03 06:53sell130.101.634700.000000.00000
302024.06.03 06:53modify130.101.634701.643701.62870
312024.06.03 08:12sell140.101.631990.000000.00000
322024.06.03 08:12modify140.101.631991.640991.62599
332024.06.03 08:12sell150.101.631680.000000.00000
342024.06.03 08:12modify150.101.631681.640681.62568
352024.06.03 08:20sell160.101.631390.000000.00000
362024.06.03 08:20modify160.101.631391.640391.62539
372024.06.03 08:23sell170.101.631090.000000.00000
382024.06.03 08:23modify170.101.631091.640091.62509
392024.06.03 08:33sell180.101.630770.000000.00000
402024.06.03 08:33modify180.101.630771.639771.62477
412024.06.03 10:00buy190.101.632350.000000.00000
422024.06.03 10:00modify190.101.632351.623351.63835
432024.06.03 10:02buy200.101.632090.000000.00000
442024.06.03 10:02modify200.101.632091.623091.63809
452024.06.03 10:06buy210.101.631780.000000.00000
462024.06.03 10:06modify210.101.631781.622781.63778
472024.06.03 10:10buy220.101.631470.000000.00000
482024.06.03 10:10modify220.101.631471.622471.63747
492024.06.03 10:12buy230.101.631190.000000.00000
502024.06.03 10:12modify230.101.631191.622191.63719
512024.06.03 10:36buy240.101.630890.000000.00000
522024.06.03 10:36modify240.101.630891.621891.63689
532024.06.03 10:41buy250.101.630580.000000.00000
542024.06.03 10:41modify250.101.630581.621581.63658
552024.06.03 11:00sell260.101.630480.000000.00000
562024.06.03 11:00modify260.101.630481.639481.62448
572024.06.03 11:00sell270.101.630190.000000.00000
582024.06.03 11:00modify270.101.630191.639191.62419
592024.06.03 11:04sell280.101.629890.000000.00000
602024.06.03 11:04modify280.101.629891.638891.62389
612024.06.03 11:06sell290.101.629550.000000.00000
622024.06.03 11:06modify290.101.629551.638551.62355
632024.06.03 11:09sell300.101.629280.000000.00000
642024.06.03 11:09modify300.101.629281.638281.62328
652024.06.03 11:15buy310.101.630000.000000.00000
662024.06.03 11:15modify310.101.630001.621001.63600
672024.06.03 11:21buy320.101.629690.000000.00000
682024.06.03 11:21modify320.101.629691.620691.63569
692024.06.03 11:24buy330.101.629390.000000.00000
702024.06.03 11:24modify330.101.629391.620391.63539
712024.06.03 11:53buy340.101.629090.000000.00000
722024.06.03 11:53modify340.101.629091.620091.63509
732024.06.03 11:57buy350.101.628770.000000.00000
742024.06.03 11:57modify350.101.628771.619771.63477
752024.06.03 12:22t/p130.101.628701.643701.6287040.6210035.34
762024.06.03 12:28buy360.101.628470.000000.00000
772024.06.03 12:28modify360.101.628471.619471.63447
782024.06.03 12:28t/p120.101.628391.643391.6283940.6210075.96
792024.06.03 12:31buy370.101.628190.000000.00000
802024.06.03 12:31modify370.101.628191.619191.63419
812024.06.03 12:31t/p110.101.628091.643091.6280940.6210116.58
822024.06.03 12:32buy380.101.627890.000000.00000
832024.06.03 12:32modify380.101.627891.618891.63389
842024.06.03 12:38t/p100.101.627791.642791.6277940.6310157.21
852024.06.03 12:39buy390.101.627580.000000.00000
862024.06.03 12:39modify390.101.627581.618581.63358
872024.06.03 12:51t/p90.101.627491.642491.6274940.6310197.84
882024.06.03 12:51buy400.101.627270.000000.00000
892024.06.03 12:51modify400.101.627271.618271.63327
902024.06.03 12:52t/p80.101.627201.642201.6272040.6210238.46
912024.06.03 14:00buy410.101.626950.000000.00000
922024.06.03 14:00modify410.101.626951.617951.63295
932024.06.03 14:00t/p70.101.626891.641891.6268940.6310279.09
942024.06.03 14:00buy420.101.626630.000000.00000
952024.06.03 14:00modify420.101.626631.617631.63263
962024.06.03 14:00t/p60.101.626601.641601.6266040.6210319.71
972024.06.03 14:11buy430.101.626390.000000.00000
982024.06.03 14:11modify430.101.626391.617391.63239
992024.06.03 14:12t/p50.101.626291.641291.6262940.6210360.33
1002024.06.03 14:15buy440.101.626030.000000.00000
1012024.06.03 14:15modify440.101.626031.617031.63203
1022024.06.03 14:15t/p140.101.625991.640991.6259940.6210400.95
1032024.06.03 14:15buy450.101.625780.000000.00000
1042024.06.03 14:15modify450.101.625781.616781.63178
1052024.06.03 14:15t/p150.101.625681.640681.6256840.6210441.57
1062024.06.03 14:57close450.101.627481.616781.6317811.5110453.08
1072024.06.03 14:57close440.101.627481.617031.632039.8210462.90
1082024.06.03 14:57close430.101.627481.617391.632397.3810470.28
1092024.06.03 14:57close420.101.627481.617631.632635.7610476.04
1102024.06.03 14:57close410.101.627481.617951.632953.5910479.63
1112024.06.03 14:57close400.101.627481.618271.633271.4210481.05
1122024.06.03 14:57close390.101.627481.618581.63358-0.6710480.38
1132024.06.03 14:57close380.101.627481.618891.63389-2.7710477.61
1142024.06.03 14:57close370.101.627481.619191.63419-4.8010472.81
1152024.06.03 14:57close360.101.627481.619471.63447-6.7010466.11
1162024.06.03 14:57close350.101.627481.619771.63477-8.7310457.38
1172024.06.03 14:57close340.101.627481.620091.63509-10.9010446.48
1182024.06.03 14:57close330.101.627481.620391.63539-12.9310433.55
1192024.06.03 14:57close320.101.627481.620691.63569-14.9610418.59
1202024.06.03 14:57close310.101.627481.621001.63600-17.0610401.53
1212024.06.03 14:57close300.101.627881.638281.623289.4810411.01
1222024.06.03 14:57close290.101.627881.638551.6235511.3110422.32
1232024.06.03 14:57close280.101.627881.638891.6238913.6110435.93
1242024.06.03 14:57close270.101.627881.639191.6241915.6410451.57
1252024.06.03 14:57close260.101.627881.639481.6244817.6110469.18
1262024.06.03 14:57close250.101.627481.621581.63658-20.9810448.20
1272024.06.03 14:57close240.101.627481.621891.63689-23.0810425.12
1282024.06.03 14:57close230.101.627481.622191.63719-25.1110400.01
1292024.06.03 14:57close220.101.627481.622471.63747-27.0110373.00
1302024.06.03 14:57close210.101.627481.622781.63778-29.1110343.89
1312024.06.03 14:57close200.101.627481.623091.63809-31.2010312.69
1322024.06.03 14:57close190.101.627481.623351.63835-32.9610279.73
1332024.06.03 14:57close180.101.627881.639771.6247719.5710299.30
1342024.06.03 14:57close170.101.627881.640091.6250921.7410321.04
1352024.06.03 14:57close160.101.627881.640391.6253923.7710344.81
1362024.06.04 05:00sell460.101.632600.000000.00000
1372024.06.04 05:00modify460.101.632601.641601.62660
1382024.06.04 05:15sell470.101.632920.000000.00000
1392024.06.04 05:15modify470.101.632921.641921.62692
1402024.06.04 05:30sell480.101.633200.000000.00000
1412024.06.04 05:30modify480.101.633201.642201.62720
1422024.06.04 05:32sell490.101.633500.000000.00000
1432024.06.04 05:32modify490.101.633501.642501.62750
1442024.06.04 05:37sell500.101.633820.000000.00000
1452024.06.04 05:37modify500.101.633821.642821.62782
1462024.06.04 05:41sell510.101.634100.000000.00000
1472024.06.04 05:41modify510.101.634101.643101.62810
1482024.06.04 05:42sell520.101.634400.000000.00000
1492024.06.04 05:42modify520.101.634401.643401.62840
1502024.06.04 05:49sell530.101.634740.000000.00000
1512024.06.04 05:49modify530.101.634741.643741.62874
1522024.06.04 05:50sell540.101.635010.000000.00000
1532024.06.04 05:50modify540.101.635011.644011.62901
1542024.06.04 06:01sell550.101.635330.000000.00000
1552024.06.04 06:01modify550.101.635331.644331.62933
1562024.06.04 06:06sell560.101.635600.000000.00000
1572024.06.04 06:06modify560.101.635601.644601.62960
1582024.06.04 06:37sell570.101.635900.000000.00000
1592024.06.04 06:37modify570.101.635901.644901.62990
1602024.06.04 09:01sell580.101.636220.000000.00000
1612024.06.04 09:01modify580.101.636221.645221.63022
1622024.06.04 09:04sell590.101.636520.000000.00000
1632024.06.04 09:04modify590.101.636521.645521.63052
1642024.06.04 09:05sell600.101.636800.000000.00000
1652024.06.04 09:05modify600.101.636801.645801.63080
1662024.06.04 09:10sell610.101.637100.000000.00000
1672024.06.04 09:10modify610.101.637101.646101.63110
1682024.06.04 09:10sell620.101.637450.000000.00000
1692024.06.04 09:10modify620.101.637451.646451.63145
1702024.06.04 09:13sell630.101.637700.000000.00000
1712024.06.04 09:13modify630.101.637701.646701.63170
1722024.06.04 10:02sell640.101.638000.000000.00000
1732024.06.04 10:02modify640.101.638001.647001.63200
1742024.06.04 10:05sell650.101.638320.000000.00000
1752024.06.04 10:05modify650.101.638321.647321.63232
1762024.06.04 15:45buy660.101.637780.000000.00000
1772024.06.04 15:45modify660.101.637781.628781.64378
1782024.06.04 15:45buy670.101.638120.000000.00000
1792024.06.04 15:45modify670.101.638121.629121.64412
1802024.06.04 15:47buy680.101.638420.000000.00000
1812024.06.04 15:47modify680.101.638421.629421.64442
1822024.06.04 17:24buy690.101.637490.000000.00000
1832024.06.04 17:24modify690.101.637491.628491.64349
1842024.06.04 17:29buy700.101.637200.000000.00000
1852024.06.04 17:29modify700.101.637201.628201.64320
1862024.06.04 20:15buy710.101.636600.000000.00000
1872024.06.04 20:15modify710.101.636601.627601.64260
1882024.06.04 20:50buy720.101.636300.000000.00000
1892024.06.04 20:50modify720.101.636301.627301.64230
1902024.06.04 22:00close720.101.635831.627301.64230-3.1810341.63
1912024.06.04 22:00close710.101.635831.627601.64260-5.2110336.42
1922024.06.04 22:00close700.101.635831.628201.64320-9.2710327.15
1932024.06.04 22:00close690.101.635831.628491.64349-11.2410315.91
1942024.06.04 22:00close680.101.635831.629421.64442-17.5310298.38
1952024.06.04 22:00close670.101.635831.629121.64412-15.5010282.88
1962024.06.04 22:00close660.101.635831.628781.64378-13.2010269.68
1972024.06.04 22:00close650.101.636231.647321.6323214.1510283.83
1982024.06.04 22:00close640.101.636231.647001.6320011.9810295.81
1992024.06.04 22:00close630.101.636231.646701.631709.9510305.76
2002024.06.04 22:00close620.101.636231.646451.631458.2610314.02
2012024.06.04 22:00close610.101.636231.646101.631105.8910319.91
2022024.06.04 22:00close600.101.636231.645801.630803.8510323.76
2032024.06.04 22:00close590.101.636231.645521.630521.9610325.72
2042024.06.04 22:00close580.101.636231.645221.63022-0.0710325.65
2052024.06.04 22:00close570.101.636231.644901.62990-2.2410323.41
2062024.06.04 22:00close560.101.636231.644601.62960-4.2710319.14
2072024.06.04 22:00close550.101.636231.644331.62933-6.1010313.04
2082024.06.04 22:00close540.101.636231.644011.62901-8.2610304.78
2092024.06.04 22:00close530.101.636231.643741.62874-10.0910294.69
2102024.06.04 22:00close520.101.636231.643401.62840-12.3910282.30
2112024.06.04 22:00close510.101.636231.643101.62810-14.4310267.87
2122024.06.04 22:00close500.101.636231.642821.62782-16.3210251.55
2132024.06.04 22:00close490.101.636231.642501.62750-18.4910233.06
2142024.06.04 22:00close480.101.636231.642201.62720-20.5210212.54
2152024.06.04 22:00close470.101.636231.641921.62692-22.4210190.12
2162024.06.04 22:00close460.101.636231.641601.62660-24.5810165.54
2172024.06.05 05:00buy730.101.633830.000000.00000
2182024.06.05 05:00modify730.101.633831.624831.63983
2192024.06.05 05:05buy740.101.634140.000000.00000
2202024.06.05 05:05modify740.101.634141.625141.64014
2212024.06.05 05:17buy750.101.634430.000000.00000
2222024.06.05 05:17modify750.101.634431.625431.64043
2232024.06.05 05:24buy760.101.634750.000000.00000
2242024.06.05 05:24modify760.101.634751.625751.64075
2252024.06.05 05:44buy770.101.635060.000000.00000
2262024.06.05 05:44modify770.101.635061.626061.64106
2272024.06.05 07:37buy780.101.633530.000000.00000
2282024.06.05 07:37modify780.101.633531.624531.63953
2292024.06.05 08:00buy790.101.633200.000000.00000
2302024.06.05 08:00modify790.101.633201.624201.63920
2312024.06.05 08:01buy800.101.632910.000000.00000
2322024.06.05 08:01modify800.101.632911.623911.63891
2332024.06.05 08:07buy810.101.632600.000000.00000
2342024.06.05 08:07modify810.101.632601.623601.63860
2352024.06.05 08:30sell820.101.633720.000000.00000
2362024.06.05 08:30modify820.101.633721.642721.62772
2372024.06.05 08:38sell830.101.634040.000000.00000
2382024.06.05 08:38modify830.101.634041.643041.62804
2392024.06.05 08:53sell840.101.634330.000000.00000
2402024.06.05 08:53modify840.101.634331.643331.62833
2412024.06.05 08:53sell850.101.634640.000000.00000
2422024.06.05 08:53modify850.101.634641.643641.62864
2432024.06.05 08:57sell860.101.634950.000000.00000
2442024.06.05 08:57modify860.101.634951.643951.62895
2452024.06.05 09:05sell870.101.635270.000000.00000
2462024.06.05 09:05modify870.101.635271.644271.62927
2472024.06.05 09:09sell880.101.635530.000000.00000
2482024.06.05 09:09modify880.101.635531.644531.62953
2492024.06.05 09:11sell890.101.635840.000000.00000
2502024.06.05 09:11modify890.101.635841.644841.62984
2512024.06.05 09:16buy900.101.636540.000000.00000
2522024.06.05 09:16modify900.101.636541.627541.64254
2532024.06.05 09:17buy910.101.636170.000000.00000
2542024.06.05 09:17modify910.101.636171.627171.64217
2552024.06.05 09:17buy920.101.635900.000000.00000
2562024.06.05 09:17modify920.101.635901.626901.64190
2572024.06.05 10:20sell930.101.636130.000000.00000
2582024.06.05 10:20modify930.101.636131.645131.63013
2592024.06.05 12:35sell940.101.636440.000000.00000
2602024.06.05 12:35modify940.101.636441.645441.63044
2612024.06.05 12:38sell950.101.636730.000000.00000
2622024.06.05 12:38modify950.101.636731.645731.63073
2632024.06.05 13:34sell960.101.637030.000000.00000
2642024.06.05 13:34modify960.101.637031.646031.63103
2652024.06.05 13:45sell970.101.637360.000000.00000
2662024.06.05 13:45modify970.101.637361.646361.63136
2672024.06.05 13:45sell980.101.637640.000000.00000
2682024.06.05 13:45modify980.101.637641.646641.63164
2692024.06.05 13:45sell990.101.637950.000000.00000
2702024.06.05 13:45modify990.101.637951.646951.63195
2712024.06.05 14:00sell1000.101.638140.000000.00000
2722024.06.05 14:00modify1000.101.638141.647141.63214
2732024.06.05 14:00sell1010.101.638590.000000.00000
2742024.06.05 14:00modify1010.101.638591.647591.63259
2752024.06.05 14:00t/p810.101.638601.623601.6386040.6110206.15
2762024.06.05 14:00sell1020.101.638860.000000.00000
2772024.06.05 14:00modify1020.101.638861.647861.63286
2782024.06.05 14:00t/p800.101.638911.623911.6389140.6210246.77
2792024.06.05 14:00t/p790.101.639201.624201.6392040.6110287.38
2802024.06.05 14:00sell1030.101.639260.000000.00000
2812024.06.05 14:00modify1030.101.639261.648261.63326
2822024.06.05 14:56sell1040.101.639430.000000.00000
2832024.06.05 14:56modify1040.101.639431.648431.63343
2842024.06.05 17:08buy1050.101.635630.000000.00000
2852024.06.05 17:08modify1050.101.635631.626631.64163
2862024.06.05 18:35close1050.101.634021.626631.64163-10.9010276.48
2872024.06.05 18:35close1040.101.634421.648431.6334333.9210310.40
2882024.06.05 18:35close1030.101.634421.648261.6332632.7710343.17
2892024.06.05 18:35close1020.101.634421.647861.6328630.0610373.23
2902024.06.05 18:35close1010.101.634421.647591.6325928.2310401.46
2912024.06.05 18:35close1000.101.634421.647141.6321425.1910426.65
2922024.06.05 18:35close990.101.634421.646951.6319523.9010450.55
2932024.06.05 18:35close980.101.634421.646641.6316421.8010472.35
2942024.06.05 18:35close970.101.634421.646361.6313619.9110492.26
2952024.06.05 18:35close960.101.634421.646031.6310317.6710509.93
2962024.06.05 18:35close950.101.634421.645731.6307315.6410525.57
2972024.06.05 18:35close940.101.634421.645441.6304413.6810539.25
2982024.06.05 18:35close930.101.634421.645131.6301311.5810550.83
2992024.06.05 18:35close920.101.634021.626901.64190-12.7210538.11
3002024.06.05 18:35close910.101.634021.627171.64217-14.5510523.56
3012024.06.05 18:35close900.101.634021.627541.64254-17.0610506.50
3022024.06.05 18:35close890.101.634421.644841.629849.6110516.11
3032024.06.05 18:35close880.101.634421.644531.629537.5210523.63
3042024.06.05 18:35close870.101.634421.644271.629275.7610529.39
3052024.06.05 18:35close860.101.634421.643951.628953.5910532.98
3062024.06.05 18:35close850.101.634421.643641.628641.4910534.47
3072024.06.05 18:35close840.101.634421.643331.62833-0.6110533.86
3082024.06.05 18:35close830.101.634421.643041.62804-2.5710531.29
3092024.06.05 18:35close820.101.634421.642721.62772-4.7410526.55
3102024.06.05 18:35close780.101.634021.624531.639533.3210529.87
3112024.06.05 18:35close770.101.634021.626061.64106-7.0410522.83
3122024.06.05 18:35close760.101.634021.625751.64075-4.9410517.89
3132024.06.05 18:35close750.101.634021.625431.64043-2.7710515.12
3142024.06.05 18:35close740.101.634021.625141.64014-0.8110514.31
3152024.06.05 18:35close730.101.634021.624831.639831.2910515.60
3162024.06.06 05:00buy1060.101.634650.000000.00000
3172024.06.06 05:00modify1060.101.634651.625651.64065
3182024.06.06 05:10buy1070.101.634350.000000.00000
3192024.06.06 05:10modify1070.101.634351.625351.64035
3202024.06.06 05:23buy1080.101.634990.000000.00000
3212024.06.06 05:23modify1080.101.634991.625991.64099
3222024.06.06 05:51buy1090.101.635250.000000.00000
3232024.06.06 05:51modify1090.101.635251.626251.64125
3242024.06.06 06:15sell1100.101.634550.000000.00000
3252024.06.06 06:15modify1100.101.634551.643551.62855
3262024.06.06 06:21sell1110.101.634870.000000.00000
3272024.06.06 06:21modify1110.101.634871.643871.62887
3282024.06.06 06:22sell1120.101.634250.000000.00000
3292024.06.06 06:22modify1120.101.634251.643251.62825
3302024.06.06 06:48sell1130.101.633930.000000.00000
3312024.06.06 06:48modify1130.101.633931.642931.62793
3322024.06.06 06:48sell1140.101.633650.000000.00000
3332024.06.06 06:48modify1140.101.633651.642651.62765
3342024.06.06 07:07sell1150.101.633330.000000.00000
3352024.06.06 07:07modify1150.101.633331.642331.62733
3362024.06.06 07:38sell1160.101.635150.000000.00000
3372024.06.06 07:38modify1160.101.635151.644151.62915
3382024.06.06 07:42sell1170.101.635460.000000.00000
3392024.06.06 07:42modify1170.101.635461.644461.62946
3402024.06.06 07:58sell1180.101.635760.000000.00000
3412024.06.06 07:58modify1180.101.635761.644761.62976
3422024.06.06 08:00sell1190.101.636060.000000.00000
3432024.06.06 08:00modify1190.101.636061.645061.63006
3442024.06.06 08:03sell1200.101.636360.000000.00000
3452024.06.06 08:03modify1200.101.636361.645361.63036
3462024.06.06 08:07sell1210.101.636650.000000.00000
3472024.06.06 08:07modify1210.101.636651.645651.63065
3482024.06.06 11:58sell1220.101.636950.000000.00000
3492024.06.06 11:58modify1220.101.636951.645951.63095
3502024.06.06 12:00sell1230.101.637280.000000.00000
3512024.06.06 12:00modify1230.101.637281.646281.63128
3522024.06.06 12:15sell1240.101.637600.000000.00000
3532024.06.06 12:15modify1240.101.637601.646601.63160
3542024.06.06 12:15sell1250.101.637850.000000.00000
3552024.06.06 12:15modify1250.101.637851.646851.63185
3562024.06.06 12:15sell1260.101.638180.000000.00000
3572024.06.06 12:15modify1260.101.638181.647181.63218
3582024.06.06 12:15sell1270.101.638470.000000.00000
3592024.06.06 12:15modify1270.101.638471.647471.63247
3602024.06.06 12:15sell1280.101.638770.000000.00000
3612024.06.06 12:15modify1280.101.638771.647771.63277
3622024.06.06 12:21sell1290.101.639060.000000.00000
3632024.06.06 12:21modify1290.101.639061.648061.63306
3642024.06.06 12:22sell1300.101.639350.000000.00000
3652024.06.06 12:22modify1300.101.639351.648351.63335
3662024.06.06 12:23sell1310.101.639690.000000.00000
3672024.06.06 12:23modify1310.101.639691.648691.63369
3682024.06.06 12:24sell1320.101.639960.000000.00000
3692024.06.06 12:24modify1320.101.639961.648961.63396
3702024.06.06 12:25sell1330.101.640260.000000.00000
3712024.06.06 12:25modify1330.101.640261.649261.63426
3722024.06.06 15:01buy1340.101.635840.000000.00000
3732024.06.06 15:01modify1340.101.635841.626841.64184
3742024.06.06 15:08buy1350.101.635540.000000.00000
3752024.06.06 15:08modify1350.101.635541.626541.64154
3762024.06.06 15:28close1350.101.633951.626541.64154-10.7710504.83
3772024.06.06 15:28close1340.101.633951.626841.64184-12.8010492.03
3782024.06.06 15:28close1330.101.634351.649261.6342640.0110532.04
3792024.06.06 15:28close1320.101.634351.648961.6339637.9810570.02
3802024.06.06 15:28close1310.101.634351.648691.6336936.1510606.17
3812024.06.06 15:28close1300.101.634351.648351.6333533.8510640.02
3822024.06.06 15:28close1290.101.634351.648061.6330631.8910671.91
3832024.06.06 15:28close1280.101.634351.647771.6327729.9210701.83
3842024.06.06 15:28close1270.101.634351.647471.6324727.8910729.72
3852024.06.06 15:28close1260.101.634351.647181.6321825.9310755.65
3862024.06.06 15:28close1250.101.634351.646851.6318523.6910779.34
3872024.06.06 15:28close1240.101.634351.646601.6316022.0010801.34
3882024.06.06 15:28close1230.101.634351.646281.6312819.8310821.17
3892024.06.06 15:28close1220.101.634351.645951.6309517.6010838.77
3902024.06.06 15:28close1210.101.634351.645651.6306515.5710854.34
3912024.06.06 15:28close1200.101.634351.645361.6303613.6110867.95
3922024.06.06 15:28close1190.101.634351.645061.6300611.5710879.52
3932024.06.06 15:28close1180.101.634351.644761.629769.5410889.06
3942024.06.06 15:28close1170.101.634351.644461.629467.5110896.57
3952024.06.06 15:28close1160.101.634351.644151.629155.4110901.98
3962024.06.06 15:28close1150.101.634351.642331.62733-6.9110895.07
3972024.06.06 15:28close1140.101.634351.642651.62765-4.7410890.33
3982024.06.06 15:28close1130.101.634351.642931.62793-2.8510887.48
3992024.06.06 15:28close1120.101.634351.643251.62825-0.6810886.80
4002024.06.06 15:28close1110.101.634351.643871.628873.5210890.32
4012024.06.06 15:28close1100.101.634351.643551.628551.3510891.67
4022024.06.06 15:28close1090.101.633951.626251.64125-8.8010882.87
4032024.06.06 15:28close1080.101.633951.625991.64099-7.0410875.83
4042024.06.06 15:28close1070.101.633951.625351.64035-2.7110873.12
4052024.06.06 15:28close1060.101.633951.625651.64065-4.7410868.38
4062024.06.07 05:00buy1360.101.632570.000000.00000
4072024.06.07 05:00modify1360.101.632571.623571.63857
4082024.06.07 05:08buy1370.101.632880.000000.00000
4092024.06.07 05:08modify1370.101.632881.623881.63888
4102024.06.07 05:13buy1380.101.633170.000000.00000
4112024.06.07 05:13modify1380.101.633171.624171.63917
4122024.06.07 05:17sell1390.101.632750.000000.00000
4132024.06.07 05:17modify1390.101.632751.641751.62675
4142024.06.07 06:02buy1400.101.632250.000000.00000
4152024.06.07 06:02modify1400.101.632251.623251.63825
4162024.06.07 06:06buy1410.101.631970.000000.00000
4172024.06.07 06:06modify1410.101.631971.622971.63797
4182024.06.07 06:17buy1420.101.631670.000000.00000
4192024.06.07 06:17modify1420.101.631671.622671.63767
4202024.06.07 08:02buy1430.101.633470.000000.00000
4212024.06.07 08:02modify1430.101.633471.624471.63947
4222024.06.07 08:03buy1440.101.633770.000000.00000
4232024.06.07 08:03modify1440.101.633771.624771.63977
4242024.06.07 08:49buy1450.101.634070.000000.00000
4252024.06.07 08:49modify1450.101.634071.625071.64007
4262024.06.07 09:03buy1460.101.634370.000000.00000
4272024.06.07 09:03modify1460.101.634371.625371.64037
4282024.06.07 09:03buy1470.101.634670.000000.00000
4292024.06.07 09:03modify1470.101.634671.625671.64067
4302024.06.07 09:27buy1480.101.634970.000000.00000
4312024.06.07 09:27modify1480.101.634971.625971.64097
4322024.06.07 09:29buy1490.101.635270.000000.00000
4332024.06.07 09:29modify1490.101.635271.626271.64127
4342024.06.07 09:46buy1500.101.635580.000000.00000
4352024.06.07 09:46modify1500.101.635581.626581.64158
4362024.06.07 09:49buy1510.101.635890.000000.00000
4372024.06.07 09:49modify1510.101.635891.626891.64189
4382024.06.07 10:00sell1520.101.634570.000000.00000
4392024.06.07 10:00modify1520.101.634571.643571.62857
4402024.06.07 10:01sell1530.101.634900.000000.00000
4412024.06.07 10:01modify1530.101.634901.643901.62890
4422024.06.07 10:24sell1540.101.635220.000000.00000
4432024.06.07 10:24modify1540.101.635221.644221.62922
4442024.06.07 10:51sell1550.101.635510.000000.00000
4452024.06.07 10:51modify1550.101.635511.644511.62951
4462024.06.07 11:40sell1560.101.634270.000000.00000
4472024.06.07 11:40modify1560.101.634271.643271.62827
4482024.06.07 11:40sell1570.101.633970.000000.00000
4492024.06.07 11:40modify1570.101.633971.642971.62797
4502024.06.07 12:30sell1580.101.633230.000000.00000
4512024.06.07 12:30modify1580.101.633231.642231.62723
4522024.06.07 12:30sell1590.101.631740.000000.00000
4532024.06.07 12:30modify1590.101.631741.640741.62574
4542024.06.07 12:30sell1600.101.631500.000000.00000
4552024.06.07 12:30modify1600.101.631501.640501.62550
4562024.06.07 12:30sell1610.101.632380.000000.00000
4572024.06.07 12:30modify1610.101.632381.641381.62638
4582024.06.07 12:30sell1620.101.635770.000000.00000
4592024.06.07 12:30modify1620.101.635771.644771.62977
4602024.06.07 12:30sell1630.101.635930.000000.00000
4612024.06.07 12:30modify1630.101.635931.644931.62993
4622024.06.07 12:30sell1640.101.636390.000000.00000
4632024.06.07 12:30modify1640.101.636391.645391.63039
4642024.06.07 12:30sell1650.101.636690.000000.00000
4652024.06.07 12:30modify1650.101.636691.645691.63069
4662024.06.07 12:30sell1660.101.637110.000000.00000
4672024.06.07 12:30modify1660.101.637111.646111.63111
4682024.06.07 12:30sell1670.101.637380.000000.00000
4692024.06.07 12:30modify1670.101.637381.646381.63138
4702024.06.07 12:30sell1680.101.637650.000000.00000
4712024.06.07 12:30modify1680.101.637651.646651.63165
4722024.06.07 12:30t/p1420.101.637671.622671.6376740.6210909.00
4732024.06.07 12:30sell1690.101.637880.000000.00000
4742024.06.07 12:30modify1690.101.637881.646881.63188
4752024.06.07 12:30t/p1410.101.637971.622971.6379740.6210949.62
4762024.06.07 12:46sell1700.101.638180.000000.00000
4772024.06.07 12:46modify1700.101.638181.647181.63218
4782024.06.07 12:47t/p1400.101.638251.623251.6382540.6110990.23
4792024.06.07 12:48sell1710.101.638480.000000.00000
4802024.06.07 12:48modify1710.101.638481.647481.63248
4812024.06.07 12:48t/p1360.101.638571.623571.6385740.6211030.85
4822024.06.07 12:54sell1720.101.638770.000000.00000
4832024.06.07 12:54modify1720.101.638771.647771.63277
4842024.06.07 12:54t/p1370.101.638881.623881.6388840.6211071.47
4852024.06.07 12:55sell1730.101.639080.000000.00000
4862024.06.07 12:55modify1730.101.639081.648081.63308
4872024.06.07 12:56t/p1380.101.639171.624171.6391740.6211112.09
4882024.06.07 12:56sell1740.101.639400.000000.00000
4892024.06.07 12:56modify1740.101.639401.648401.63340
4902024.06.07 12:56t/p1430.101.639471.624471.6394740.6111152.70
4912024.06.07 12:57sell1750.101.639690.000000.00000
4922024.06.07 12:57modify1750.101.639691.648691.63369
4932024.06.07 12:57t/p1440.101.639771.624771.6397740.6111193.31
4942024.06.07 13:38sell1760.101.639970.000000.00000
4952024.06.07 13:38modify1760.101.639971.648971.63397
4962024.06.07 13:42t/p1450.101.640071.625071.6400740.6111233.92
4972024.06.07 13:47s/l1600.101.640501.640501.62550-60.9411172.98
4982024.06.07 13:48sell1770.101.640270.000000.00000
4992024.06.07 13:48modify1770.101.640271.649271.63427
5002024.06.07 13:48s/l1590.101.640741.640741.62574-60.9311112.05
5012024.06.07 13:48t/p1460.101.640371.625371.6403740.6111152.66
5022024.06.07 13:48sell1780.101.640570.000000.00000
5032024.06.07 13:48modify1780.101.640571.649571.63457
5042024.06.07 13:52t/p1470.101.640671.625671.6406740.6111193.27
5052024.06.07 13:53sell1790.101.640870.000000.00000
5062024.06.07 13:53modify1790.101.640871.649871.63487
5072024.06.07 13:53t/p1480.101.640971.625971.6409740.6111233.88
5082024.06.07 13:54s/l1610.101.641381.641381.62638-60.9311172.95
5092024.06.07 13:54sell1800.101.641170.000000.00000
5102024.06.07 13:54modify1800.101.641171.650171.63517
5112024.06.07 14:13t/p1490.101.641271.626271.6412740.6111213.56
5122024.06.07 14:15s/l1390.101.641751.641751.62675-60.9411152.62
5132024.06.07 14:15sell1810.101.641490.000000.00000
5142024.06.07 14:15modify1810.101.641491.650491.63549
5152024.06.07 15:14t/p1500.101.641581.626581.6415840.6111193.23
5162024.06.07 15:34sell1820.101.641770.000000.00000
5172024.06.07 15:34modify1820.101.641771.650771.63577
5182024.06.07 15:44s/l1580.101.642231.642231.62723-60.9411132.29
5192024.06.07 15:44t/p1510.101.641891.626891.6418940.6111172.90
5202024.06.07 15:44close1820.101.642291.650771.63577-3.5211169.38
5212024.06.07 15:44close1810.101.642291.650491.63549-5.4111163.97
5222024.06.07 15:44close1800.101.642291.650171.63517-7.5811156.39
5232024.06.07 15:44close1790.101.642291.649871.63487-9.6111146.78
5242024.06.07 15:44close1780.101.642291.649571.63457-11.6411135.14
5252024.06.07 15:44close1770.101.642291.649271.63427-13.6711121.47
5262024.06.07 15:44close1760.101.642291.648971.63397-15.7011105.77
5272024.06.07 15:44close1750.101.642291.648691.63369-17.6011088.17
5282024.06.07 15:44close1740.101.642291.648401.63340-19.5611068.61
5292024.06.07 15:44close1730.101.642291.648081.63308-21.7311046.88
5302024.06.07 15:44close1720.101.642291.647771.63277-23.8311023.05
5312024.06.07 15:44close1710.101.642291.647481.63248-25.7910997.26
5322024.06.07 15:44close1700.101.642291.647181.63218-27.8210969.44
5332024.06.07 15:44close1690.101.642291.646881.63188-29.8510939.59
5342024.06.07 15:44close1680.101.642291.646651.63165-31.4110908.18
5352024.06.07 15:44close1670.101.642291.646381.63138-33.2410874.94
5362024.06.07 15:44close1660.101.642291.646111.63111-35.0710839.87
5372024.06.07 15:44close1650.101.642291.645691.63069-37.9110801.96
5382024.06.07 15:44close1640.101.642291.645391.63039-39.9410762.02
5392024.06.07 15:44close1630.101.642291.644931.62993-43.0610718.96
5402024.06.07 15:44close1620.101.642291.644771.62977-44.1410674.82
5412024.06.07 15:44close1570.101.642291.642971.62797-56.3310618.49
5422024.06.07 15:44close1560.101.642291.643271.62827-54.2910564.20
5432024.06.07 15:44close1550.101.642291.644511.62951-45.9010518.30
5442024.06.07 15:44close1540.101.642291.644221.62922-47.8610470.44
5452024.06.07 15:44close1530.101.642291.643901.62890-50.0310420.41
5462024.06.07 15:44close1520.101.642291.643571.62857-52.2610368.15
5472024.06.10 05:00buy1830.101.632070.000000.00000
5482024.06.10 05:00modify1830.101.632071.623071.63807
5492024.06.10 05:01buy1840.101.632370.000000.00000
5502024.06.10 05:01modify1840.101.632371.623371.63837
5512024.06.10 05:08buy1850.101.631770.000000.00000
5522024.06.10 05:08modify1850.101.631771.622771.63777
5532024.06.10 05:52buy1860.101.631450.000000.00000
5542024.06.10 05:52modify1860.101.631451.622451.63745
5552024.06.10 05:52buy1870.101.631160.000000.00000
5562024.06.10 05:52modify1870.101.631161.622161.63716
5572024.06.10 06:11buy1880.101.630860.000000.00000
5582024.06.10 06:11modify1880.101.630861.621861.63686
5592024.06.10 06:14buy1890.101.630570.000000.00000
5602024.06.10 06:14modify1890.101.630571.621571.63657
5612024.06.10 07:23buy1900.101.632680.000000.00000
5622024.06.10 07:23modify1900.101.632681.623681.63868
5632024.06.10 07:34buy1910.101.632990.000000.00000
5642024.06.10 07:34modify1910.101.632991.623991.63899
5652024.06.10 07:49buy1920.101.633300.000000.00000
5662024.06.10 07:49modify1920.101.633301.624301.63930
5672024.06.10 08:46buy1930.101.633580.000000.00000
5682024.06.10 08:46modify1930.101.633581.624581.63958
5692024.06.10 08:49buy1940.101.633880.000000.00000
5702024.06.10 08:49modify1940.101.633881.624881.63988
5712024.06.10 10:12buy1950.101.630240.000000.00000
5722024.06.10 10:12modify1950.101.630241.621241.63624
5732024.06.10 10:15buy1960.101.629970.000000.00000
5742024.06.10 10:15modify1960.101.629971.620971.63597
5752024.06.10 10:32buy1970.101.629670.000000.00000
5762024.06.10 10:32modify1970.101.629671.620671.63567
5772024.06.10 10:45sell1980.101.629580.000000.00000
5782024.06.10 10:45modify1980.101.629581.638581.62358
5792024.06.10 11:04sell1990.101.629870.000000.00000
5802024.06.10 11:04modify1990.101.629871.638871.62387
5812024.06.10 13:50buy2000.101.629360.000000.00000
5822024.06.10 13:50modify2000.101.629361.620361.63536
5832024.06.10 13:51buy2010.101.629070.000000.00000
5842024.06.10 13:51modify2010.101.629071.620071.63507
5852024.06.10 13:59buy2020.101.628770.000000.00000
5862024.06.10 13:59modify2020.101.628771.619771.63477
5872024.06.10 14:00buy2030.101.628470.000000.00000
5882024.06.10 14:00modify2030.101.628471.619471.63447
5892024.06.10 14:17buy2040.101.628170.000000.00000
5902024.06.10 14:17modify2040.101.628171.619171.63417
5912024.06.10 14:18buy2050.101.627860.000000.00000
5922024.06.10 14:18modify2050.101.627861.618861.63386
5932024.06.10 14:36buy2060.101.627560.000000.00000
5942024.06.10 14:36modify2060.101.627561.618561.63356
5952024.06.10 14:36close2060.101.627131.618561.63356-2.9110365.24
5962024.06.10 14:36close2050.101.627131.618861.63386-4.9410360.30
5972024.06.10 14:36close2040.101.627131.619171.63417-7.0410353.26
5982024.06.10 14:36close2030.101.627131.619471.63447-9.0710344.19
5992024.06.10 14:36close2020.101.627131.619771.63477-11.1010333.09
6002024.06.10 14:36close2010.101.627131.620071.63507-13.1310319.96
6012024.06.10 14:36close2000.101.627131.620361.63536-15.0910304.87
6022024.06.10 14:36close1990.101.627531.638871.6238715.8410320.71
6032024.06.10 14:36close1980.101.627531.638581.6235813.8810334.59
6042024.06.10 14:36close1970.101.627131.620671.63567-17.1910317.40
6052024.06.10 14:36close1960.101.627131.620971.63597-19.2210298.18
6062024.06.10 14:36close1950.101.627131.621241.63624-21.0510277.13
6072024.06.10 14:36close1940.101.627131.624881.63988-45.6910231.44
6082024.06.10 14:36close1930.101.627131.624581.63958-43.6610187.78
6092024.06.10 14:36close1920.101.627131.624301.63930-41.7610146.02
6102024.06.10 14:36close1910.101.627131.623991.63899-39.6710106.35
6112024.06.10 14:36close1900.101.627131.623681.63868-37.5710068.78
6122024.06.10 14:36close1890.101.627131.621571.63657-23.2810045.50
6132024.06.10 14:36close1880.101.627131.621861.63686-25.2510020.25
6142024.06.10 14:36close1870.101.627131.622161.63716-27.289992.97
6152024.06.10 14:36close1860.101.627131.622451.63745-29.249963.73
6162024.06.10 14:36close1850.101.627131.622771.63777-31.419932.32
6172024.06.10 14:36close1840.101.627131.623371.63837-35.479896.85
6182024.06.10 14:36close1830.101.627131.623071.63807-33.449863.41
6192024.06.11 05:00sell2070.101.632040.000000.00000
6202024.06.11 05:00modify2070.101.632041.641041.62604
6212024.06.11 05:02sell2080.101.631690.000000.00000
6222024.06.11 05:02modify2080.101.631691.640691.62569
6232024.06.11 05:04sell2090.101.631440.000000.00000
6242024.06.11 05:04modify2090.101.631441.640441.62544
6252024.06.11 05:53sell2100.101.631130.000000.00000
6262024.06.11 05:53modify2100.101.631131.640131.62513
6272024.06.11 05:55sell2110.101.630840.000000.00000
6282024.06.11 05:55modify2110.101.630841.639841.62484
6292024.06.11 05:59sell2120.101.630540.000000.00000
6302024.06.11 05:59modify2120.101.630541.639541.62454
6312024.06.11 06:07sell2130.101.630240.000000.00000
6322024.06.11 06:07modify2130.101.630241.639241.62424
6332024.06.11 06:09sell2140.101.629940.000000.00000
6342024.06.11 06:09modify2140.101.629941.638941.62394
6352024.06.11 06:11sell2150.101.629620.000000.00000
6362024.06.11 06:11modify2150.101.629621.638621.62362
6372024.06.11 07:30buy2160.101.630640.000000.00000
6382024.06.11 07:30modify2160.101.630641.621641.63664
6392024.06.11 07:36buy2170.101.630340.000000.00000
6402024.06.11 07:36modify2170.101.630341.621341.63634
6412024.06.11 07:39buy2180.101.630950.000000.00000
6422024.06.11 07:39modify2180.101.630951.621951.63695
6432024.06.11 08:08buy2190.101.630040.000000.00000
6442024.06.11 08:08modify2190.101.630041.621041.63604
6452024.06.11 08:16buy2200.101.629710.000000.00000
6462024.06.11 08:16modify2200.101.629711.620711.63571
6472024.06.11 08:49buy2210.101.629440.000000.00000
6482024.06.11 08:49modify2210.101.629441.620441.63544
6492024.06.11 08:50buy2220.101.629120.000000.00000
6502024.06.11 08:50modify2220.101.629121.620121.63512
6512024.06.11 08:52buy2230.101.628810.000000.00000
6522024.06.11 08:52modify2230.101.628811.619811.63481
6532024.06.11 08:57buy2240.101.628540.000000.00000
6542024.06.11 08:57modify2240.101.628541.619541.63454
6552024.06.11 08:59buy2250.101.628240.000000.00000
6562024.06.11 08:59modify2250.101.628241.619241.63424
6572024.06.11 10:45buy2260.101.627930.000000.00000
6582024.06.11 10:45modify2260.101.627931.618931.63393
6592024.06.11 10:54buy2270.101.627640.000000.00000
6602024.06.11 10:54modify2270.101.627641.618641.63364
6612024.06.11 11:54buy2280.101.627340.000000.00000
6622024.06.11 11:54modify2280.101.627341.618341.63334
6632024.06.11 11:56buy2290.101.627040.000000.00000
6642024.06.11 11:56modify2290.101.627041.618041.63304
6652024.06.11 12:03buy2300.101.626720.000000.00000
6662024.06.11 12:03modify2300.101.626721.617721.63272
6672024.06.11 12:05buy2310.101.626440.000000.00000
6682024.06.11 12:05modify2310.101.626441.617441.63244
6692024.06.11 12:09buy2320.101.626130.000000.00000
6702024.06.11 12:09modify2320.101.626131.617131.63213
6712024.06.11 12:09t/p2070.101.626041.641041.6260440.639904.04
6722024.06.11 12:31buy2330.101.625790.000000.00000
6732024.06.11 12:31modify2330.101.625791.616791.63179
6742024.06.11 12:31t/p2080.101.625691.640691.6256940.639944.67
6752024.06.11 12:56buy2340.101.625540.000000.00000
6762024.06.11 12:56modify2340.101.625541.616541.63154
6772024.06.11 12:56t/p2090.101.625441.640441.6254440.629985.29
6782024.06.11 13:02buy2350.101.625240.000000.00000
6792024.06.11 13:02modify2350.101.625241.616241.63124
6802024.06.11 13:03t/p2100.101.625131.640131.6251340.6310025.92
6812024.06.11 13:05buy2360.101.624940.000000.00000
6822024.06.11 13:05modify2360.101.624941.615941.63094
6832024.06.11 13:08t/p2110.101.624841.639841.6248440.6210066.54
6842024.06.11 13:09buy2370.101.624640.000000.00000
6852024.06.11 13:09modify2370.101.624641.615641.63064
6862024.06.11 13:09t/p2120.101.624541.639541.6245440.6210107.16
6872024.06.11 13:10buy2380.101.624330.000000.00000
6882024.06.11 13:10modify2380.101.624331.615331.63033
6892024.06.11 13:11t/p2130.101.624241.639241.6242440.6210147.78
6902024.06.11 13:13buy2390.101.624040.000000.00000
6912024.06.11 13:13modify2390.101.624041.615041.63004
6922024.06.11 13:14t/p2140.101.623941.638941.6239440.6210188.40
6932024.06.11 16:21close2390.101.627571.615041.6300423.9010212.30
6942024.06.11 16:21close2380.101.627571.615331.6303321.9410234.24
6952024.06.11 16:21close2370.101.627571.615641.6306419.8410254.08
6962024.06.11 16:21close2360.101.627571.615941.6309417.8110271.89
6972024.06.11 16:21close2350.101.627571.616241.6312415.7810287.67
6982024.06.11 16:21close2340.101.627571.616541.6315413.7410301.41
6992024.06.11 16:21close2330.101.627571.616791.6317912.0510313.46
7002024.06.11 16:21close2320.101.627571.617131.632139.7510323.21
7012024.06.11 16:21close2310.101.627571.617441.632447.6510330.86
7022024.06.11 16:21close2300.101.627571.617721.632725.7610336.62
7032024.06.11 16:21close2290.101.627571.618041.633043.5910340.21
7042024.06.11 16:21close2280.101.627571.618341.633341.5610341.77
7052024.06.11 16:21close2270.101.627571.618641.63364-0.4710341.30
7062024.06.11 16:21close2260.101.627571.618931.63393-2.4310338.87
7072024.06.11 16:21close2250.101.627571.619241.63424-4.5310334.34
7082024.06.11 16:21close2240.101.627571.619541.63454-6.5610327.78
7092024.06.11 16:21close2230.101.627571.619811.63481-8.3910319.39
7102024.06.11 16:21close2220.101.627571.620121.63512-10.4910308.90
7112024.06.11 16:21close2210.101.627571.620441.63544-12.6610296.24
7122024.06.11 16:21close2200.101.627571.620711.63571-14.4810281.76
7132024.06.11 16:21close2190.101.627571.621041.63604-16.7210265.04
7142024.06.11 16:21close2180.101.627571.621951.63695-22.8810242.16
7152024.06.11 16:21close2170.101.627571.621341.63634-18.7510223.41
7162024.06.11 16:21close2160.101.627571.621641.63664-20.7810202.63
7172024.06.11 16:21close2150.101.627971.638621.6236211.1810213.81
7182024.06.12 05:00buy2400.101.623830.000000.00000
7192024.06.12 05:00modify2400.101.623831.614831.62983
7202024.06.12 05:01buy2410.101.624130.000000.00000
7212024.06.12 05:01modify2410.101.624131.615131.63013
7222024.06.12 05:21buy2420.101.623520.000000.00000
7232024.06.12 05:21modify2420.101.623521.614521.62952
7242024.06.12 05:23buy2430.101.623230.000000.00000
7252024.06.12 05:23modify2430.101.623231.614231.62923
7262024.06.12 05:30buy2440.101.622930.000000.00000
7272024.06.12 05:30modify2440.101.622931.613931.62893
7282024.06.12 05:34buy2450.101.622630.000000.00000
7292024.06.12 05:34modify2450.101.622631.613631.62863
7302024.06.12 06:56buy2460.101.624430.000000.00000
7312024.06.12 06:56modify2460.101.624431.615431.63043
7322024.06.12 06:58buy2470.101.624740.000000.00000
7332024.06.12 06:58modify2470.101.624741.615741.63074
7342024.06.12 06:58buy2480.101.625040.000000.00000
7352024.06.12 06:58modify2480.101.625041.616041.63104
7362024.06.12 06:58buy2490.101.625350.000000.00000
7372024.06.12 06:58modify2490.101.625351.616351.63135
7382024.06.12 08:16sell2500.101.624630.000000.00000
7392024.06.12 08:16modify2500.101.624631.633631.61863
7402024.06.12 08:19sell2510.101.624320.000000.00000
7412024.06.12 08:19modify2510.101.624321.633321.61832
7422024.06.12 08:23sell2520.101.624940.000000.00000
7432024.06.12 08:23modify2520.101.624941.633941.61894
7442024.06.12 08:25sell2530.101.625230.000000.00000
7452024.06.12 08:25modify2530.101.625231.634231.61923
7462024.06.12 08:28sell2540.101.625540.000000.00000
7472024.06.12 08:28modify2540.101.625541.634541.61954
7482024.06.12 09:22buy2550.101.625630.000000.00000
7492024.06.12 09:22modify2550.101.625631.616631.63163
7502024.06.12 09:28buy2560.101.625940.000000.00000
7512024.06.12 09:28modify2560.101.625941.616941.63194
7522024.06.12 09:31sell2570.101.625830.000000.00000
7532024.06.12 09:31modify2570.101.625831.634831.61983
7542024.06.12 10:22sell2580.101.626130.000000.00000
7552024.06.12 10:22modify2580.101.626131.635131.62013
7562024.06.12 10:44sell2590.101.626430.000000.00000
7572024.06.12 10:44modify2590.101.626431.635431.62043
7582024.06.12 11:07sell2600.101.626730.000000.00000
7592024.06.12 11:07modify2600.101.626731.635731.62073
7602024.06.12 11:08sell2610.101.627030.000000.00000
7612024.06.12 11:08modify2610.101.627031.636031.62103
7622024.06.12 11:37sell2620.101.627360.000000.00000
7632024.06.12 11:37modify2620.101.627361.636361.62136
7642024.06.12 11:38sell2630.101.627640.000000.00000
7652024.06.12 11:38modify2630.101.627641.636641.62164
7662024.06.12 12:03sell2640.101.627940.000000.00000
7672024.06.12 12:03modify2640.101.627941.636941.62194
7682024.06.12 12:30t/p2630.101.621641.636641.6216440.6210254.43
7692024.06.12 12:30t/p2640.101.621941.636941.6219440.6210295.05
7702024.06.12 12:30t/p2610.101.621031.636031.6210340.6210335.67
7712024.06.12 12:30t/p2620.101.621361.636361.6213640.6210376.29
7722024.06.12 12:30sell2650.101.620740.000000.00000
7732024.06.12 12:30modify2650.101.620741.629741.61474
7742024.06.12 12:30sell2660.101.621990.000000.00000
7752024.06.12 12:30modify2660.101.621991.630991.61599
7762024.06.12 12:30sell2670.101.622590.000000.00000
7772024.06.12 12:30modify2670.101.622591.631591.61659
7782024.06.12 12:30sell2680.101.622180.000000.00000
7792024.06.12 12:30modify2680.101.622181.631181.61618
7802024.06.12 12:30sell2690.101.622890.000000.00000
7812024.06.12 12:30modify2690.101.622891.631891.61689
7822024.06.12 12:30sell2700.101.621540.000000.00000
7832024.06.12 12:30modify2700.101.621541.630541.61554
7842024.06.12 12:30sell2710.101.621240.000000.00000
7852024.06.12 12:30modify2710.101.621241.630241.61524
7862024.06.12 12:30t/p2600.101.620731.635731.6207340.6310416.92
7872024.06.12 12:30sell2720.101.620060.000000.00000
7882024.06.12 12:30modify2720.101.620061.629061.61406
7892024.06.12 12:30sell2730.101.620460.000000.00000
7902024.06.12 12:30modify2730.101.620461.629461.61446
7912024.06.12 12:30sell2740.101.620950.000000.00000
7922024.06.12 12:30modify2740.101.620951.629951.61495
7932024.06.12 12:30t/p2590.101.620431.635431.6204340.6310457.55
7942024.06.12 12:30sell2750.101.619810.000000.00000
7952024.06.12 12:30modify2750.101.619811.628811.61381
7962024.06.12 12:30t/p2580.101.620131.635131.6201340.6310498.18
7972024.06.12 12:30sell2760.101.619460.000000.00000
7982024.06.12 12:30modify2760.101.619461.628461.61346
7992024.06.12 12:30t/p2540.101.619541.634541.6195440.6210538.80
8002024.06.12 12:30t/p2570.101.619831.634831.6198340.6210579.42
8012024.06.12 12:30sell2770.101.619300.000000.00000
8022024.06.12 12:30modify2770.101.619301.628301.61330
8032024.06.12 12:30t/p2530.101.619231.634231.6192340.6310620.05
8042024.06.12 12:30sell2780.101.618830.000000.00000
8052024.06.12 12:30modify2780.101.618831.627831.61283
8062024.06.12 12:30sell2790.101.618570.000000.00000
8072024.06.12 12:30modify2790.101.618571.627571.61257
8082024.06.12 12:30t/p2520.101.618941.633941.6189440.6210660.67
8092024.06.12 12:30sell2800.101.618260.000000.00000
8102024.06.12 12:30modify2800.101.618261.627261.61226
8112024.06.12 12:31t/p2500.101.618631.633631.6186340.6210701.29
8122024.06.12 12:31sell2810.101.618010.000000.00000
8132024.06.12 12:31modify2810.101.618011.627011.61201
8142024.06.12 12:31t/p2510.101.618321.633321.6183240.6310741.92
8152024.06.12 12:31sell2820.101.617660.000000.00000
8162024.06.12 12:31modify2820.101.617661.626661.61166
8172024.06.12 14:00buy2830.101.619320.000000.00000
8182024.06.12 14:00modify2830.101.619321.610321.62532
8192024.06.12 14:00buy2840.101.619630.000000.00000
8202024.06.12 14:00modify2840.101.619631.610631.62563
8212024.06.12 14:02buy2850.101.619930.000000.00000
8222024.06.12 14:02modify2850.101.619931.610931.62593
8232024.06.12 14:05buy2860.101.620230.000000.00000
8242024.06.12 14:05modify2860.101.620231.611231.62623
8252024.06.12 14:13buy2870.101.619030.000000.00000
8262024.06.12 14:13modify2870.101.619031.610031.62503
8272024.06.12 14:14buy2880.101.618730.000000.00000
8282024.06.12 14:14modify2880.101.618731.609731.62473
8292024.06.12 14:16buy2890.101.618430.000000.00000
8302024.06.12 14:16modify2890.101.618431.609431.62443
8312024.06.12 14:21buy2900.101.618110.000000.00000
8322024.06.12 14:21modify2900.101.618111.609111.62411
8332024.06.12 14:43buy2910.101.620530.000000.00000
8342024.06.12 14:43modify2910.101.620531.611531.62653
8352024.06.12 14:46buy2920.101.620840.000000.00000
8362024.06.12 14:46modify2920.101.620841.611841.62684
8372024.06.12 14:51buy2930.101.621150.000000.00000
8382024.06.12 14:51modify2930.101.621151.612151.62715
8392024.06.12 14:54buy2940.101.621430.000000.00000
8402024.06.12 14:54modify2940.101.621431.612431.62743
8412024.06.12 16:13buy2950.101.617830.000000.00000
8422024.06.12 16:13modify2950.101.617831.608831.62383
8432024.06.12 18:02buy2960.101.621760.000000.00000
8442024.06.12 18:02modify2960.101.621761.612761.62776
8452024.06.12 18:03buy2970.101.622030.000000.00000
8462024.06.12 18:03modify2970.101.622031.613031.62803
8472024.06.12 19:23buy2980.101.622330.000000.00000
8482024.06.12 19:23modify2980.101.622331.613331.62833
8492024.06.12 19:28close2980.101.622911.613331.628333.9210745.84
8502024.06.12 19:28close2970.101.622911.613031.628035.9510751.79
8512024.06.12 19:28close2960.101.622911.612761.627767.7810759.57
8522024.06.12 19:28close2950.101.622911.608831.6238334.3910793.96
8532024.06.12 19:28close2940.101.622911.612431.6274310.0210803.98
8542024.06.12 19:28close2930.101.622911.612151.6271511.9110815.89
8552024.06.12 19:28close2920.101.622911.611841.6268414.0110829.90
8562024.06.12 19:28close2910.101.622911.611531.6265316.1110846.01
8572024.06.12 19:28close2900.101.622911.609111.6241132.4910878.50
8582024.06.12 19:28close2890.101.622911.609431.6244330.3210908.82
8592024.06.12 19:28close2880.101.622911.609731.6247328.2910937.11
8602024.06.12 19:28close2870.101.622911.610031.6250326.2610963.37
8612024.06.12 19:28close2860.101.622911.611231.6262318.1410981.51
8622024.06.12 19:28close2850.101.622911.610931.6259320.1711001.68
8632024.06.12 19:28close2840.101.622911.610631.6256322.2011023.88
8642024.06.12 19:28close2830.101.622911.610321.6253224.3011048.18
8652024.06.12 19:28close2820.101.623311.626661.61166-38.2611009.92
8662024.06.12 19:28close2810.101.623311.627011.61201-35.8910974.03
8672024.06.12 19:28close2800.101.623311.627261.61226-34.2010939.83
8682024.06.12 19:28close2790.101.623311.627571.61257-32.1010907.73
8692024.06.12 19:28close2780.101.623311.627831.61283-30.3410877.39
8702024.06.12 19:28close2770.101.623311.628301.61330-27.1510850.24
8712024.06.12 19:28close2760.101.623311.628461.61346-26.0710824.17
8722024.06.12 19:28close2750.101.623311.628811.61381-23.7010800.47
8732024.06.12 19:28close2740.101.623311.629951.61495-15.9810784.49
8742024.06.12 19:28close2730.101.623311.629461.61446-19.3010765.19
8752024.06.12 19:28close2720.101.623311.629061.61406-22.0110743.18
8762024.06.12 19:28close2710.101.623311.630241.61524-14.0210729.16
8772024.06.12 19:28close2700.101.623311.630541.61554-11.9910717.17
8782024.06.12 19:28close2690.101.623311.631891.61689-2.8510714.32
8792024.06.12 19:28close2680.101.623311.631181.61618-7.6510706.67
8802024.06.12 19:28close2670.101.623311.631591.61659-4.8810701.79
8812024.06.12 19:28close2660.101.623311.630991.61599-8.9410692.85
8822024.06.12 19:28close2650.101.623311.629741.61474-17.4010675.45
8832024.06.12 19:28close2560.101.622911.616941.63194-20.5110654.94
8842024.06.12 19:28close2550.101.622911.616631.63163-18.4110636.53
8852024.06.12 19:28close2490.101.622911.616351.63135-16.5210620.01
8862024.06.12 19:28close2480.101.622911.616041.63104-14.4210605.59
8872024.06.12 19:28close2470.101.622911.615741.63074-12.3910593.20
8882024.06.12 19:28close2460.101.622911.615431.63043-10.2910582.91
8892024.06.12 19:28close2450.101.622911.613631.628631.8910584.80
8902024.06.12 19:28close2440.101.622911.613931.62893-0.1410584.66
8912024.06.12 19:28close2430.101.622911.614231.62923-2.1710582.49
8922024.06.12 19:28close2420.101.622911.614521.62952-4.1310578.36
8932024.06.12 19:28close2410.101.622911.615131.63013-8.2610570.10
8942024.06.12 19:28close2400.101.622911.614831.62983-6.2310563.87
8952024.06.13 05:00sell2990.101.625110.000000.00000
8962024.06.13 05:00modify2990.101.625111.634111.61911
8972024.06.13 05:05sell3000.101.624800.000000.00000
8982024.06.13 05:05modify3000.101.624801.633801.61880
8992024.06.13 05:32sell3010.101.625420.000000.00000
9002024.06.13 05:32modify3010.101.625421.634421.61942
9012024.06.13 05:45sell3020.101.625710.000000.00000
9022024.06.13 05:45modify3020.101.625711.634711.61971
9032024.06.13 05:47sell3030.101.626020.000000.00000
9042024.06.13 05:47modify3030.101.626021.635021.62002
9052024.06.13 05:52sell3040.101.626310.000000.00000
9062024.06.13 05:52modify3040.101.626311.635311.62031
9072024.06.13 05:55sell3050.101.626630.000000.00000
9082024.06.13 05:55modify3050.101.626631.635631.62063
9092024.06.13 05:55sell3060.101.626910.000000.00000
9102024.06.13 05:55modify3060.101.626911.635911.62091
9112024.06.13 05:56sell3070.101.627230.000000.00000
9122024.06.13 05:56modify3070.101.627231.636231.62123
9132024.06.13 08:55sell3080.101.624500.000000.00000
9142024.06.13 08:55modify3080.101.624501.633501.61850
9152024.06.13 08:58sell3090.101.624190.000000.00000
9162024.06.13 08:58modify3090.101.624191.633191.61819
9172024.06.13 09:00sell3100.101.623910.000000.00000
9182024.06.13 09:00modify3100.101.623911.632911.61791
9192024.06.13 09:58sell3110.101.623610.000000.00000
9202024.06.13 09:58modify3110.101.623611.632611.61761
9212024.06.13 11:00buy3120.101.624000.000000.00000
9222024.06.13 11:00modify3120.101.624001.615001.63000
9232024.06.13 11:08buy3130.101.624310.000000.00000
9242024.06.13 11:08modify3130.101.624311.615311.63031
9252024.06.13 12:00buy3140.101.623710.000000.00000
9262024.06.13 12:00modify3140.101.623711.614711.62971
9272024.06.13 12:15buy3150.101.623410.000000.00000
9282024.06.13 12:15modify3150.101.623411.614411.62941
9292024.06.13 12:29buy3160.101.623000.000000.00000
9302024.06.13 12:29modify3160.101.623001.614001.62900
9312024.06.13 12:29buy3170.101.622800.000000.00000
9322024.06.13 12:29modify3170.101.622801.613801.62880
9332024.06.13 12:30buy3180.101.622430.000000.00000
9342024.06.13 12:30modify3180.101.622431.613431.62843
9352024.06.13 12:30buy3190.101.622140.000000.00000
9362024.06.13 12:30modify3190.101.622141.613141.62814
9372024.06.13 12:30t/p3050.101.620631.635631.6206340.6310604.50
9382024.06.13 12:30t/p3060.101.620911.635911.6209140.6210645.12
9392024.06.13 12:30t/p3070.101.621231.636231.6212340.6310685.75
9402024.06.13 12:30t/p3030.101.620021.635021.6200240.6310726.38
9412024.06.13 12:30t/p3040.101.620311.635311.6203140.6310767.01
9422024.06.13 12:30buy3200.101.620000.000000.00000
9432024.06.13 12:30modify3200.101.620001.611001.62600
9442024.06.13 12:30buy3210.101.620760.000000.00000
9452024.06.13 12:30modify3210.101.620761.611761.62676
9462024.06.13 12:30buy3220.101.620410.000000.00000
9472024.06.13 12:30modify3220.101.620411.611411.62641
9482024.06.13 12:30buy3230.101.621330.000000.00000
9492024.06.13 12:30modify3230.101.621331.612331.62733
9502024.06.13 12:30buy3240.101.621700.000000.00000
9512024.06.13 12:30modify3240.101.621701.612701.62770
9522024.06.13 12:30buy3250.101.620990.000000.00000
9532024.06.13 12:30modify3250.101.620991.611991.62699
9542024.06.13 12:38buy3260.101.621920.000000.00000
9552024.06.13 12:38modify3260.101.621921.612921.62792
9562024.06.13 13:44close3260.101.622941.612921.627926.9110773.92
9572024.06.13 13:44close3250.101.622941.611991.6269913.2010787.12
9582024.06.13 13:44close3240.101.622941.612701.627708.4010795.52
9592024.06.13 13:44close3230.101.622941.612331.6273310.9010806.42
9602024.06.13 13:44close3220.101.622941.611411.6264117.1310823.55
9612024.06.13 13:44close3210.101.622941.611761.6267614.7610838.31
9622024.06.13 13:44close3200.101.622941.611001.6260019.9110858.22
9632024.06.13 13:44close3190.101.622941.613141.628145.4210863.64
9642024.06.13 13:44close3180.101.622941.613431.628433.4610867.10
9652024.06.13 13:44close3170.101.622941.613801.628800.9510868.05
9662024.06.13 13:44close3160.101.622941.614001.62900-0.4010867.65
9672024.06.13 13:44close3150.101.622941.614411.62941-3.1810864.47
9682024.06.13 13:44close3140.101.622941.614711.62971-5.2110859.26
9692024.06.13 13:44close3130.101.622941.615311.63031-9.2710849.99
9702024.06.13 13:44close3120.101.622941.615001.63000-7.1710842.82
9712024.06.13 13:44close3110.101.623341.632611.617611.8310844.65
9722024.06.13 13:44close3100.101.623341.632911.617913.8610848.51
9732024.06.13 13:44close3090.101.623341.633191.618195.7610854.27
9742024.06.13 13:44close3080.101.623341.633501.618507.8510862.12
9752024.06.13 13:44close3020.101.623341.634711.6197116.0510878.17
9762024.06.13 13:44close3010.101.623341.634421.6194214.0810892.25
9772024.06.13 13:44close3000.101.623341.633801.618809.8910902.14
9782024.06.13 13:44close2990.101.623341.634111.6191111.9810914.12
9792024.06.14 05:00sell3270.101.620200.000000.00000
9802024.06.14 05:00modify3270.101.620201.629201.61420
9812024.06.14 05:04sell3280.101.619890.000000.00000
9822024.06.14 05:04modify3280.101.619891.628891.61389
9832024.06.14 05:17sell3290.101.619600.000000.00000
9842024.06.14 05:17modify3290.101.619601.628601.61360
9852024.06.14 05:21sell3300.101.619290.000000.00000
9862024.06.14 05:21modify3300.101.619291.628291.61329
9872024.06.14 05:26sell3310.101.618990.000000.00000
9882024.06.14 05:26modify3310.101.618991.627991.61299
9892024.06.14 05:35sell3320.101.618680.000000.00000
9902024.06.14 05:35modify3320.101.618681.627681.61268
9912024.06.14 06:08sell3330.101.620520.000000.00000
9922024.06.14 06:08modify3330.101.620521.629521.61452
9932024.06.14 06:09sell3340.101.620830.000000.00000
9942024.06.14 06:09modify3340.101.620831.629831.61483
9952024.06.14 06:10sell3350.101.621100.000000.00000
9962024.06.14 06:10modify3350.101.621101.630101.61510
9972024.06.14 06:13sell3360.101.621400.000000.00000
9982024.06.14 06:13modify3360.101.621401.630401.61540
9992024.06.14 06:40sell3370.101.618400.000000.00000
10002024.06.14 06:40modify3370.101.618401.627401.61240
10012024.06.14 06:42sell3380.101.618100.000000.00000
10022024.06.14 06:42modify3380.101.618101.627101.61210
10032024.06.14 06:45buy3390.101.619120.000000.00000
10042024.06.14 06:45modify3390.101.619121.610121.62512
10052024.06.14 06:46buy3400.101.619420.000000.00000
10062024.06.14 06:46modify3400.101.619421.610421.62542
10072024.06.14 06:47buy3410.101.619700.000000.00000
10082024.06.14 06:47modify3410.101.619701.610701.62570
10092024.06.14 06:49buy3420.101.620000.000000.00000
10102024.06.14 06:49modify3420.101.620001.611001.62600
10112024.06.14 06:50buy3430.101.620330.000000.00000
10122024.06.14 06:50modify3430.101.620331.611331.62633
10132024.06.14 06:55buy3440.101.620600.000000.00000
10142024.06.14 06:55modify3440.101.620601.611601.62660
10152024.06.14 07:08buy3450.101.620900.000000.00000
10162024.06.14 07:08modify3450.101.620901.611901.62690
10172024.06.14 07:10buy3460.101.621200.000000.00000
10182024.06.14 07:10modify3460.101.621201.612201.62720
10192024.06.14 07:11buy3470.101.621500.000000.00000
10202024.06.14 07:11modify3470.101.621501.612501.62750
10212024.06.14 07:11buy3480.101.621800.000000.00000
10222024.06.14 07:11modify3480.101.621801.612801.62780
10232024.06.14 07:54buy3490.101.618800.000000.00000
10242024.06.14 07:54modify3490.101.618801.609801.62480
10252024.06.14 07:54buy3500.101.618500.000000.00000
10262024.06.14 07:54modify3500.101.618501.609501.62450
10272024.06.14 07:59buy3510.101.618190.000000.00000
10282024.06.14 07:59modify3510.101.618191.609191.62419
10292024.06.14 08:14buy3520.101.617900.000000.00000
10302024.06.14 08:14modify3520.101.617901.608901.62390
10312024.06.14 08:15sell3530.101.617500.000000.00000
10322024.06.14 08:15modify3530.101.617501.626501.61150
10332024.06.14 08:15sell3540.101.617810.000000.00000
10342024.06.14 08:15modify3540.101.617811.626811.61181
10352024.06.14 08:44sell3550.101.617160.000000.00000
10362024.06.14 08:44modify3550.101.617161.626161.61116
10372024.06.14 08:44sell3560.101.616880.000000.00000
10382024.06.14 08:44modify3560.101.616881.625881.61088
10392024.06.14 08:46sell3570.101.616600.000000.00000
10402024.06.14 08:46modify3570.101.616601.625601.61060
10412024.06.14 08:50sell3580.101.616300.000000.00000
10422024.06.14 08:50modify3580.101.616301.625301.61030
10432024.06.14 09:00buy3590.101.616990.000000.00000
10442024.06.14 09:00modify3590.101.616991.607991.62299
10452024.06.14 09:03buy3600.101.616700.000000.00000
10462024.06.14 09:03modify3600.101.616701.607701.62270
10472024.06.14 09:03buy3610.101.616400.000000.00000
10482024.06.14 09:03modify3610.101.616401.607401.62240
10492024.06.14 09:10buy3620.101.616100.000000.00000
10502024.06.14 09:10modify3620.101.616101.607101.62210
10512024.06.14 09:11buy3630.101.615780.000000.00000
10522024.06.14 09:11modify3630.101.615781.606781.62178
10532024.06.14 09:17buy3640.101.615500.000000.00000
10542024.06.14 09:17modify3640.101.615501.606501.62150
10552024.06.14 09:17t/p3360.101.615401.630401.6154040.6310954.75
10562024.06.14 09:57buy3650.101.617300.000000.00000
10572024.06.14 09:57modify3650.101.617301.608301.62330
10582024.06.14 10:03buy3660.101.617600.000000.00000
10592024.06.14 10:03modify3660.101.617601.608601.62360
10602024.06.16 22:00close3660.101.617521.608601.62360-0.5410954.21
10612024.06.16 22:00close3650.101.617521.608301.623301.4910955.70
10622024.06.16 22:00close3640.101.617521.606501.6215013.6810969.38
10632024.06.16 22:00close3630.101.617521.606781.6217811.7810981.16
10642024.06.16 22:00close3620.101.617521.607101.622109.6210990.78
10652024.06.16 22:00close3610.101.617521.607401.622407.5910998.37
10662024.06.16 22:00close3600.101.617521.607701.622705.5511003.92
10672024.06.16 22:00close3590.101.617521.607991.622993.5911007.51
10682024.06.16 22:00close3580.101.617921.625301.61030-10.9710996.54
10692024.06.16 22:00close3570.101.617921.625601.61060-8.9310987.61
10702024.06.16 22:00close3560.101.617921.625881.61088-7.0410980.57
10712024.06.16 22:00close3550.101.617921.626161.61116-5.1410975.43
10722024.06.16 22:00close3540.101.617921.626811.61181-0.7410974.69
10732024.06.16 22:00close3530.101.617921.626501.61150-2.8410971.85
10742024.06.16 22:00close3520.101.617521.608901.62390-2.5710969.28
10752024.06.16 22:00close3510.101.617521.609191.62419-4.5310964.75
10762024.06.16 22:00close3500.101.617521.609501.62450-6.6310958.12
10772024.06.16 22:00close3490.101.617521.609801.62480-8.6610949.46
10782024.06.16 22:00close3480.101.617521.612801.62780-28.9710920.49
10792024.06.16 22:00close3470.101.617521.612501.62750-26.9410893.55
10802024.06.16 22:00close3460.101.617521.612201.62720-24.9110868.64
10812024.06.16 22:00close3450.101.617521.611901.62690-22.8810845.76
10822024.06.16 22:00close3440.101.617521.611601.62660-20.8510824.91
10832024.06.16 22:00close3430.101.617521.611331.62633-19.0210805.89
10842024.06.16 22:00close3420.101.617521.611001.62600-16.7810789.11
10852024.06.16 22:00close3410.101.617521.610701.62570-14.7510774.36
10862024.06.16 22:00close3400.101.617521.610421.62542-12.8610761.50
10872024.06.16 22:00close3390.101.617521.610121.62512-10.8310750.67
10882024.06.16 22:00close3380.101.617921.627101.612101.2210751.89
10892024.06.16 22:00close3370.101.617921.627401.612403.2510755.14
10902024.06.16 22:00close3350.101.617921.630101.6151021.5310776.67
10912024.06.16 22:00close3340.101.617921.629831.6148319.7110796.38
10922024.06.16 22:00close3330.101.617921.629521.6145217.6110813.99
10932024.06.16 22:00close3320.101.617921.627681.612685.1510819.14
10942024.06.16 22:00close3310.101.617921.627991.612997.2510826.39
10952024.06.16 22:00close3300.101.617921.628291.613299.2810835.67
10962024.06.16 22:00close3290.101.617921.628601.6136011.3810847.05
10972024.06.16 22:00close3280.101.617921.628891.6138913.3410860.39
10982024.06.16 22:00close3270.101.617921.629201.6142015.4410875.83
10992024.06.17 05:00sell3670.101.620900.000000.00000
11002024.06.17 05:00modify3670.101.620901.629901.61490
11012024.06.17 05:08sell3680.101.621200.000000.00000
11022024.06.17 05:08modify3680.101.621201.630201.61520
11032024.06.17 05:16sell3690.101.621510.000000.00000
11042024.06.17 05:16modify3690.101.621511.630511.61551
11052024.06.17 06:06sell3700.101.620600.000000.00000
11062024.06.17 06:06modify3700.101.620601.629601.61460
11072024.06.17 06:12sell3710.101.621810.000000.00000
11082024.06.17 06:12modify3710.101.621811.630811.61581
11092024.06.17 06:39sell3720.101.622100.000000.00000
11102024.06.17 06:39modify3720.101.622101.631101.61610
11112024.06.17 07:06sell3730.101.620290.000000.00000
11122024.06.17 07:06modify3730.101.620291.629291.61429
11132024.06.17 07:10sell3740.101.620000.000000.00000
11142024.06.17 07:10modify3740.101.620001.629001.61400
11152024.06.17 07:13sell3750.101.619700.000000.00000
11162024.06.17 07:13modify3750.101.619701.628701.61370
11172024.06.17 07:50sell3760.101.619390.000000.00000
11182024.06.17 07:50modify3760.101.619391.628391.61339
11192024.06.17 08:31buy3770.101.621630.000000.00000
11202024.06.17 08:31modify3770.101.621631.612631.62763
11212024.06.17 08:32buy3780.101.621910.000000.00000
11222024.06.17 08:32modify3780.101.621911.612911.62791
11232024.06.17 08:37buy3790.101.621290.000000.00000
11242024.06.17 08:37modify3790.101.621291.612291.62729
11252024.06.17 09:14buy3800.101.622200.000000.00000
11262024.06.17 09:14modify3800.101.622201.613201.62820
11272024.06.17 11:23sell3810.101.622400.000000.00000
11282024.06.17 11:23modify3810.101.622401.631401.61640
11292024.06.17 11:28sell3820.101.622700.000000.00000
11302024.06.17 11:28modify3820.101.622701.631701.61670
11312024.06.17 11:32sell3830.101.623000.000000.00000
11322024.06.17 11:32modify3830.101.623001.632001.61700
11332024.06.17 11:33sell3840.101.623310.000000.00000
11342024.06.17 11:33modify3840.101.623311.632311.61731
11352024.06.17 11:34sell3850.101.623620.000000.00000
11362024.06.17 11:34modify3850.101.623621.632621.61762
11372024.06.17 11:35sell3860.101.623910.000000.00000
11382024.06.17 11:35modify3860.101.623911.632911.61791
11392024.06.17 11:37sell3870.101.624200.000000.00000
11402024.06.17 11:37modify3870.101.624201.633201.61820
11412024.06.17 11:45buy3880.101.624600.000000.00000
11422024.06.17 11:45modify3880.101.624601.615601.63060
11432024.06.17 11:49buy3890.101.624900.000000.00000
11442024.06.17 11:49modify3890.101.624901.615901.63090
11452024.06.17 12:00sell3900.101.624500.000000.00000
11462024.06.17 12:00modify3900.101.624501.633501.61850
11472024.06.17 12:17buy3910.101.625200.000000.00000
11482024.06.17 12:17modify3910.101.625201.616201.63120
11492024.06.17 12:35sell3920.101.624800.000000.00000
11502024.06.17 12:35modify3920.101.624801.633801.61880
11512024.06.17 12:35sell3930.101.625100.000000.00000
11522024.06.17 12:35modify3930.101.625101.634101.61910
11532024.06.17 12:39sell3940.101.625400.000000.00000
11542024.06.17 12:39modify3940.101.625401.634401.61940
11552024.06.17 12:47sell3950.101.625710.000000.00000
11562024.06.17 12:47modify3950.101.625711.634711.61971
11572024.06.17 12:53sell3960.101.626000.000000.00000
11582024.06.17 12:53modify3960.101.626001.635001.62000
11592024.06.17 18:15buy3970.101.622490.000000.00000
11602024.06.17 18:15modify3970.101.622491.613491.62849
11612024.06.17 18:18buy3980.101.622840.000000.00000
11622024.06.17 18:18modify3980.101.622841.613841.62884
11632024.06.17 18:25buy3990.101.623120.000000.00000
11642024.06.17 18:25modify3990.101.623121.614121.62912
11652024.06.17 18:47buy4000.101.623400.000000.00000
11662024.06.17 18:47modify4000.101.623401.614401.62940
11672024.06.17 20:44buy4010.101.623700.000000.00000
11682024.06.17 20:44modify4010.101.623701.614701.62970
11692024.06.17 22:00close4010.101.623011.614701.62970-4.6710871.16
11702024.06.17 22:00close4000.101.623011.614401.62940-2.6410868.52
11712024.06.17 22:00close3990.101.623011.614121.62912-0.7510867.77
11722024.06.17 22:00close3980.101.623011.613841.628841.1510868.92
11732024.06.17 22:00close3970.101.623011.613491.628493.5210872.44
11742024.06.17 22:00close3960.101.623411.635001.6200017.5410889.98
11752024.06.17 22:00close3950.101.623411.634711.6197115.5710905.55
11762024.06.17 22:00close3940.101.623411.634401.6194013.4710919.02
11772024.06.17 22:00close3930.101.623411.634101.6191011.4410930.46
11782024.06.17 22:00close3920.101.623411.633801.618809.4110939.87
11792024.06.17 22:00close3910.101.623011.616201.63120-14.8310925.04
11802024.06.17 22:00close3900.101.623411.633501.618507.3810932.42
11812024.06.17 22:00close3890.101.623011.615901.63090-12.8010919.62
11822024.06.17 22:00close3880.101.623011.615601.63060-10.7710908.85
11832024.06.17 22:00close3870.101.623411.633201.618205.3510914.20
11842024.06.17 22:00close3860.101.623411.632911.617913.3910917.59
11852024.06.17 22:00close3850.101.623411.632621.617621.4210919.01
11862024.06.17 22:00close3840.101.623411.632311.61731-0.6810918.33
11872024.06.17 22:00close3830.101.623411.632001.61700-2.7810915.55
11882024.06.17 22:00close3820.101.623411.631701.61670-4.8110910.74
11892024.06.17 22:00close3810.101.623411.631401.61640-6.8410903.90
11902024.06.17 22:00close3800.101.623011.613201.628205.4810909.38
11912024.06.17 22:00close3790.101.623011.612291.6272911.6410921.02
11922024.06.17 22:00close3780.101.623011.612911.627917.4410928.46
11932024.06.17 22:00close3770.101.623011.612631.627639.3410937.80
11942024.06.17 22:00close3760.101.623411.628391.61339-27.2210910.58
11952024.06.17 22:00close3750.101.623411.628701.61370-25.1210885.46
11962024.06.17 22:00close3740.101.623411.629001.61400-23.0910862.37
11972024.06.17 22:00close3730.101.623411.629291.61429-21.1210841.25
11982024.06.17 22:00close3720.101.623411.631101.61610-8.8710832.38
11992024.06.17 22:00close3710.101.623411.630811.61581-10.8310821.55
12002024.06.17 22:00close3700.101.623411.629601.61460-19.0310802.52
12012024.06.17 22:00close3690.101.623411.630511.61551-12.8610789.66
12022024.06.17 22:00close3680.101.623411.630201.61520-14.9610774.70
12032024.06.17 22:00close3670.101.623411.629901.61490-16.9910757.71
12042024.06.18 05:00sell4020.101.622370.000000.00000
12052024.06.18 05:00modify4020.101.622371.631371.61637
12062024.06.18 05:01sell4030.101.622060.000000.00000
12072024.06.18 05:01modify4030.101.622061.631061.61606
12082024.06.18 05:03sell4040.101.621770.000000.00000
12092024.06.18 05:03modify4040.101.621771.630771.61577
12102024.06.18 05:09sell4050.101.621440.000000.00000
12112024.06.18 05:09modify4050.101.621441.630441.61544
12122024.06.18 05:11sell4060.101.621130.000000.00000
12132024.06.18 05:11modify4060.101.621131.630131.61513
12142024.06.18 05:11sell4070.101.620870.000000.00000
12152024.06.18 05:11modify4070.101.620871.629871.61487
12162024.06.18 05:14sell4080.101.620550.000000.00000
12172024.06.18 05:14modify4080.101.620551.629551.61455
12182024.06.18 05:15buy4090.101.620980.000000.00000
12192024.06.18 05:15modify4090.101.620981.611981.62698
12202024.06.18 05:18buy4100.101.620670.000000.00000
12212024.06.18 05:18modify4100.101.620671.611671.62667
12222024.06.18 05:30sell4110.101.620270.000000.00000
12232024.06.18 05:30modify4110.101.620271.629271.61427
12242024.06.18 05:34sell4120.101.619970.000000.00000
12252024.06.18 05:34modify4120.101.619971.628971.61397
12262024.06.18 05:34sell4130.101.619650.000000.00000
12272024.06.18 05:34modify4130.101.619651.628651.61365
12282024.06.18 05:34sell4140.101.619370.000000.00000
12292024.06.18 05:34modify4140.101.619371.628371.61337
12302024.06.18 05:35sell4150.101.619070.000000.00000
12312024.06.18 05:35modify4150.101.619071.628071.61307
12322024.06.18 05:35sell4160.101.618750.000000.00000
12332024.06.18 05:35modify4160.101.618751.627751.61275
12342024.06.18 05:36sell4170.101.618470.000000.00000
12352024.06.18 05:36modify4170.101.618471.627471.61247
12362024.06.18 05:39sell4180.101.618170.000000.00000
12372024.06.18 05:39modify4180.101.618171.627171.61217
12382024.06.18 05:39sell4190.101.617830.000000.00000
12392024.06.18 05:39modify4190.101.617831.626831.61183
12402024.06.18 05:45buy4200.101.619500.000000.00000
12412024.06.18 05:45modify4200.101.619501.610501.62550
12422024.06.18 05:47buy4210.101.619770.000000.00000
12432024.06.18 05:47modify4210.101.619771.610771.62577
12442024.06.18 05:48buy4220.101.619170.000000.00000
12452024.06.18 05:48modify4220.101.619171.610171.62517
12462024.06.18 05:49buy4230.101.618820.000000.00000
12472024.06.18 05:49modify4230.101.618821.609821.62482
12482024.06.18 05:52buy4240.101.618570.000000.00000
12492024.06.18 05:52modify4240.101.618571.609571.62457
12502024.06.18 06:07buy4250.101.620080.000000.00000
12512024.06.18 06:07modify4250.101.620081.611081.62608
12522024.06.18 06:15buy4260.101.620370.000000.00000
12532024.06.18 06:15modify4260.101.620371.611371.62637
12542024.06.18 06:30buy4270.101.618270.000000.00000
12552024.06.18 06:30modify4270.101.618271.609271.62427
12562024.06.18 06:37buy4280.101.617970.000000.00000
12572024.06.18 06:37modify4280.101.617971.608971.62397
12582024.06.18 07:41buy4290.101.621300.000000.00000
12592024.06.18 07:41modify4290.101.621301.612301.62730
12602024.06.18 07:45buy4300.101.621580.000000.00000
12612024.06.18 07:45modify4300.101.621581.612581.62758
12622024.06.18 08:03buy4310.101.621870.000000.00000
12632024.06.18 08:03modify4310.101.621871.612871.62787
12642024.06.18 08:03buy4320.101.622190.000000.00000
12652024.06.18 08:03modify4320.101.622191.613191.62819
12662024.06.18 08:11buy4330.101.622480.000000.00000
12672024.06.18 08:11modify4330.101.622481.613481.62848
12682024.06.18 08:13buy4340.101.622770.000000.00000
12692024.06.18 08:13modify4340.101.622771.613771.62877
12702024.06.18 13:12sell4350.101.617570.000000.00000
12712024.06.18 13:12modify4350.101.617571.626571.61157
12722024.06.18 13:42sell4360.101.617270.000000.00000
12732024.06.18 13:42modify4360.101.617271.626271.61127
12742024.06.18 13:42sell4370.101.616970.000000.00000
12752024.06.18 13:42modify4370.101.616971.625971.61097
12762024.06.18 14:01buy4380.101.617670.000000.00000
12772024.06.18 14:01modify4380.101.617671.608671.62367
12782024.06.18 14:02buy4390.101.617370.000000.00000
12792024.06.18 14:02modify4390.101.617371.608371.62337
12802024.06.18 14:03buy4400.101.617070.000000.00000
12812024.06.18 14:03modify4400.101.617071.608071.62307
12822024.06.18 14:04buy4410.101.616770.000000.00000
12832024.06.18 14:04modify4410.101.616771.607771.62277
12842024.06.18 14:09buy4420.101.616460.000000.00000
12852024.06.18 14:09modify4420.101.616461.607461.62246
12862024.06.18 14:34t/p4020.101.616371.631371.6163740.6210798.33
12872024.06.18 15:27buy4430.101.616170.000000.00000
12882024.06.18 15:27modify4430.101.616171.607171.62217
12892024.06.18 15:27t/p4030.101.616061.631061.6160640.6210838.95
12902024.06.18 15:30buy4440.101.615870.000000.00000
12912024.06.18 15:30modify4440.101.615871.606871.62187
12922024.06.18 15:30t/p4040.101.615771.630771.6157740.6210879.57
12932024.06.18 15:30buy4450.101.615520.000000.00000
12942024.06.18 15:30modify4450.101.615521.606521.62152
12952024.06.18 15:32t/p4050.101.615441.630441.6154440.6310920.20
12962024.06.18 15:33buy4460.101.615260.000000.00000
12972024.06.18 15:33modify4460.101.615261.606261.62126
12982024.06.18 15:34t/p4060.101.615131.630131.6151340.6310960.83
12992024.06.18 15:34buy4470.101.614970.000000.00000
13002024.06.18 15:34modify4470.101.614971.605971.62097
13012024.06.18 15:36t/p4070.101.614871.629871.6148740.6311001.46
13022024.06.18 15:37buy4480.101.614670.000000.00000
13032024.06.18 15:37modify4480.101.614671.605671.62067
13042024.06.18 15:48t/p4080.101.614551.629551.6145540.6211042.08
13052024.06.18 15:48buy4490.101.614370.000000.00000
13062024.06.18 15:48modify4490.101.614371.605371.62037
13072024.06.18 15:49t/p4110.101.614271.629271.6142740.6211082.70
13082024.06.18 16:11s/l4340.101.613771.613771.62877-60.9211021.78
13092024.06.18 16:12buy4500.101.614070.000000.00000
13102024.06.18 16:12modify4500.101.614071.605071.62007
13112024.06.18 16:13t/p4120.101.613971.628971.6139740.6211062.40
13122024.06.18 16:25s/l4330.101.613481.613481.62848-60.9211001.48
13132024.06.18 16:36buy4510.101.613770.000000.00000
13142024.06.18 16:36modify4510.101.613771.604771.61977
13152024.06.18 18:55t/p4130.101.613651.628651.6136540.6311042.11
13162024.06.18 18:55s/l4320.101.613191.613191.62819-60.9310981.18
13172024.06.18 18:56buy4520.101.613470.000000.00000
13182024.06.18 18:56modify4520.101.613471.604471.61947
13192024.06.18 21:00t/p4140.101.613371.628371.6133740.6211021.80
13202024.06.18 21:00t/p4150.101.613071.628071.6130740.6311062.43
13212024.06.18 21:00s/l4310.101.612871.612871.62787-60.9211001.51
13222024.06.18 21:05s/l4300.101.612581.612581.62758-60.9210940.59
13232024.06.18 21:05buy4530.101.612770.000000.00000
13242024.06.18 21:05modify4530.101.612771.603771.61877
13252024.06.18 21:12buy4540.101.613170.000000.00000
13262024.06.18 21:12modify4540.101.613171.604171.61917
13272024.06.18 22:00close4540.101.613421.604171.619171.6910942.28
13282024.06.18 22:00close4530.101.613421.603771.618774.4010946.68
13292024.06.18 22:00close4520.101.613421.604471.61947-0.3410946.34
13302024.06.18 22:00close4510.101.613421.604771.61977-2.3710943.97
13312024.06.18 22:00close4500.101.613421.605071.62007-4.4010939.57
13322024.06.18 22:00close4490.101.613421.605371.62037-6.4310933.14
13332024.06.18 22:00close4480.101.613421.605671.62067-8.4610924.68
13342024.06.18 22:00close4470.101.613421.605971.62097-10.4910914.19
13352024.06.18 22:00close4460.101.613421.606261.62126-12.4610901.73
13362024.06.18 22:00close4450.101.613421.606521.62152-14.2210887.51
13372024.06.18 22:00close4440.101.613421.606871.62187-16.5910870.92
13382024.06.18 22:00close4430.101.613421.607171.62217-18.6210852.30
13392024.06.18 22:00close4420.101.613421.607461.62246-20.5810831.72
13402024.06.18 22:00close4410.101.613421.607771.62277-22.6810809.04
13412024.06.18 22:00close4400.101.613421.608071.62307-24.7110784.33
13422024.06.18 22:00close4390.101.613421.608371.62337-26.7410757.59
13432024.06.18 22:00close4380.101.613421.608671.62367-28.7710728.82
13442024.06.18 22:00close4370.101.613821.625971.6109721.3310750.15
13452024.06.18 22:00close4360.101.613821.626271.6112723.3610773.51
13462024.06.18 22:00close4350.101.613821.626571.6115725.3910798.90
13472024.06.18 22:00close4290.101.613421.612301.62730-53.3410745.56
13482024.06.18 22:00close4280.101.613421.608971.62397-30.8010714.76
13492024.06.18 22:00close4270.101.613421.609271.62427-32.8310681.93
13502024.06.18 22:00close4260.101.613421.611371.62637-47.0510634.88
13512024.06.18 22:00close4250.101.613421.611081.62608-45.0810589.80
13522024.06.18 22:00close4240.101.613421.609571.62457-34.8610554.94
13532024.06.18 22:00close4230.101.613421.609821.62482-36.5510518.39
13542024.06.18 22:00close4220.101.613421.610171.62517-38.9210479.47
13552024.06.18 22:00close4210.101.613421.610771.62577-42.9910436.48
13562024.06.18 22:00close4200.101.613421.610501.62550-41.1610395.32
13572024.06.18 22:00close4190.101.613821.626831.6118327.1510422.47
13582024.06.18 22:00close4180.101.613821.627171.6121729.4610451.93
13592024.06.18 22:00close4170.101.613821.627471.6124731.4910483.42
13602024.06.18 22:00close4160.101.613821.627751.6127533.3810516.80
13612024.06.18 22:00close4100.101.613421.611671.62667-49.0810467.72
13622024.06.18 22:00close4090.101.613421.611981.62698-51.1810416.54
13632024.06.19 05:00buy4550.101.611740.000000.00000
13642024.06.19 05:00modify4550.101.611741.602741.61774
13652024.06.19 05:08buy4560.101.611410.000000.00000
13662024.06.19 05:08modify4560.101.611411.602411.61741
13672024.06.19 05:22buy4570.101.611140.000000.00000
13682024.06.19 05:22modify4570.101.611141.602141.61714
13692024.06.19 05:27buy4580.101.610810.000000.00000
13702024.06.19 05:27modify4580.101.610811.601811.61681
13712024.06.19 05:29buy4590.101.610530.000000.00000
13722024.06.19 05:29modify4590.101.610531.601531.61653
13732024.06.19 06:00buy4600.101.610210.000000.00000
13742024.06.19 06:00modify4600.101.610211.601211.61621
13752024.06.19 06:01buy4610.101.609840.000000.00000
13762024.06.19 06:01modify4610.101.609841.600841.61584
13772024.06.19 06:33buy4620.101.609630.000000.00000
13782024.06.19 06:33modify4620.101.609631.600631.61563
13792024.06.19 06:34buy4630.101.609340.000000.00000
13802024.06.19 06:34modify4630.101.609341.600341.61534
13812024.06.19 06:34buy4640.101.609010.000000.00000
13822024.06.19 06:34modify4640.101.609011.600011.61501
13832024.06.19 06:44buy4650.101.608740.000000.00000
13842024.06.19 06:44modify4650.101.608741.599741.61474
13852024.06.19 07:02buy4660.101.608440.000000.00000
13862024.06.19 07:02modify4660.101.608441.599441.61444
13872024.06.19 11:12buy4670.101.612040.000000.00000
13882024.06.19 11:12modify4670.101.612041.603041.61804
13892024.06.19 12:01buy4680.101.612360.000000.00000
13902024.06.19 12:01modify4680.101.612361.603361.61836
13912024.06.19 12:04buy4690.101.612640.000000.00000
13922024.06.19 12:04modify4690.101.612641.603641.61864
13932024.06.19 12:12buy4700.101.612940.000000.00000
13942024.06.19 12:12modify4700.101.612941.603941.61894
13952024.06.19 12:16sell4710.101.612240.000000.00000
13962024.06.19 12:16modify4710.101.612241.621241.60624
13972024.06.19 12:19sell4720.101.612540.000000.00000
13982024.06.19 12:19modify4720.101.612541.621541.60654
13992024.06.19 12:25sell4730.101.611940.000000.00000
14002024.06.19 12:25modify4730.101.611941.620941.60594
14012024.06.19 12:26sell4740.101.611640.000000.00000
14022024.06.19 12:26modify4740.101.611641.620641.60564
14032024.06.19 12:50sell4750.101.611320.000000.00000
14042024.06.19 12:50modify4750.101.611321.620321.60532
14052024.06.19 12:56sell4760.101.611030.000000.00000
14062024.06.19 12:56modify4760.101.611031.620031.60503
14072024.06.19 13:04sell4770.101.610730.000000.00000
14082024.06.19 13:04modify4770.101.610731.619731.60473
14092024.06.19 13:26sell4780.101.610430.000000.00000
14102024.06.19 13:26modify4780.101.610431.619431.60443
14112024.06.19 14:00sell4790.101.610140.000000.00000
14122024.06.19 14:00modify4790.101.610141.619141.60414
14132024.06.19 15:01sell4800.101.609840.000000.00000
14142024.06.19 15:01modify4800.101.609841.618841.60384
14152024.06.19 20:59sell4810.101.609100.000000.00000
14162024.06.19 20:59modify4810.101.609101.618101.60310
14172024.06.19 22:00close4810.101.610691.618101.60310-10.7710405.77
14182024.06.19 22:00close4800.101.610691.618841.60384-5.7610400.01
14192024.06.19 22:00close4790.101.610691.619141.60414-3.7210396.29
14202024.06.19 22:00close4780.101.610691.619431.60443-1.7610394.53
14212024.06.19 22:00close4770.101.610691.619731.604730.2710394.80
14222024.06.19 22:00close4760.101.610691.620031.605032.3010397.10
14232024.06.19 22:00close4750.101.610691.620321.605324.2710401.37
14242024.06.19 22:00close4740.101.610691.620641.605646.4310407.80
14252024.06.19 22:00close4730.101.610691.620941.605948.4610416.26
14262024.06.19 22:00close4720.101.610691.621541.6065412.5310428.79
14272024.06.19 22:00close4710.101.610691.621241.6062410.4910439.28
14282024.06.19 22:00close4700.101.610291.603941.61894-17.9410421.34
14292024.06.19 22:00close4690.101.610291.603641.61864-15.9110405.43
14302024.06.19 22:00close4680.101.610291.603361.61836-14.0210391.41
14312024.06.19 22:00close4670.101.610291.603041.61804-11.8510379.56
14322024.06.19 22:00close4660.101.610291.599441.6144412.5210392.08
14332024.06.19 22:00close4650.101.610291.599741.6147410.4910402.57
14342024.06.19 22:00close4640.101.610291.600011.615018.6610411.23
14352024.06.19 22:00close4630.101.610291.600341.615346.4310417.66
14362024.06.19 22:00close4620.101.610291.600631.615634.4610422.12
14372024.06.19 22:00close4610.101.610291.600841.615843.0410425.16
14382024.06.19 22:00close4600.101.610291.601211.616210.5410425.70
14392024.06.19 22:00close4590.101.610291.601531.61653-1.6310424.07
14402024.06.19 22:00close4580.101.610291.601811.61681-3.5210420.55
14412024.06.19 22:00close4570.101.610291.602141.61714-5.7610414.79
14422024.06.19 22:00close4560.101.610291.602411.61741-7.5910407.20
14432024.06.19 22:00close4550.101.610291.602741.61774-9.8210397.38
14442024.06.20 05:00buy4820.101.610600.000000.00000
14452024.06.20 05:00modify4820.101.610601.601601.61660
14462024.06.20 05:18buy4830.101.610910.000000.00000
14472024.06.20 05:18modify4830.101.610911.601911.61691
14482024.06.20 05:35buy4840.101.611200.000000.00000
14492024.06.20 05:35modify4840.101.611201.602201.61720
14502024.06.20 06:00buy4850.101.610290.000000.00000
14512024.06.20 06:00modify4850.101.610291.601291.61629
14522024.06.20 06:06buy4860.101.611510.000000.00000
14532024.06.20 06:06modify4860.101.611511.602511.61751
14542024.06.20 06:30sell4870.101.610200.000000.00000
14552024.06.20 06:30modify4870.101.610201.619201.60420
14562024.06.20 06:32sell4880.101.609890.000000.00000
14572024.06.20 06:32modify4880.101.609891.618891.60389
14582024.06.20 06:46buy4890.101.609990.000000.00000
14592024.06.20 06:46modify4890.101.609991.600991.61599
14602024.06.20 06:49buy4900.101.609690.000000.00000
14612024.06.20 06:49modify4900.101.609691.600691.61569
14622024.06.20 07:08buy4910.101.609390.000000.00000
14632024.06.20 07:08modify4910.101.609391.600391.61539
14642024.06.20 07:16buy4920.101.609090.000000.00000
14652024.06.20 07:16modify4920.101.609091.600091.61509
14662024.06.20 07:17buy4930.101.608750.000000.00000
14672024.06.20 07:17modify4930.101.608751.599751.61475
14682024.06.20 07:26buy4940.101.608500.000000.00000
14692024.06.20 07:26modify4940.101.608501.599501.61450
14702024.06.20 07:28buy4950.101.608200.000000.00000
14712024.06.20 07:28modify4950.101.608201.599201.61420
14722024.06.20 07:30sell4960.101.607800.000000.00000
14732024.06.20 07:30modify4960.101.607801.616801.60180
14742024.06.20 07:30sell4970.101.607470.000000.00000
14752024.06.20 07:30modify4970.101.607471.616471.60147
14762024.06.20 07:31sell4980.101.608100.000000.00000
14772024.06.20 07:31modify4980.101.608101.617101.60210
14782024.06.20 07:31sell4990.101.607190.000000.00000
14792024.06.20 07:31modify4990.101.607191.616191.60119
14802024.06.20 08:01buy5000.101.607900.000000.00000
14812024.06.20 08:01modify5000.101.607901.598901.61390
14822024.06.20 08:01buy5010.101.607600.000000.00000
14832024.06.20 08:01modify5010.101.607601.598601.61360
14842024.06.20 08:18buy5020.101.607300.000000.00000
14852024.06.20 08:18modify5020.101.607301.598301.61330
14862024.06.20 08:19buy5030.101.606990.000000.00000
14872024.06.20 08:19modify5030.101.606991.597991.61299
14882024.06.20 08:21buy5040.101.606700.000000.00000
14892024.06.20 08:21modify5040.101.606701.597701.61270
14902024.06.20 08:25buy5050.101.606390.000000.00000
14912024.06.20 08:25modify5050.101.606391.597391.61239
14922024.06.20 14:00sell5060.101.608390.000000.00000
14932024.06.20 14:00modify5060.101.608391.617391.60239
14942024.06.20 14:01sell5070.101.608700.000000.00000
14952024.06.20 14:01modify5070.101.608701.617701.60270
14962024.06.20 15:20sell5080.101.609000.000000.00000
14972024.06.20 15:20modify5080.101.609001.618001.60300
14982024.06.20 15:21sell5090.101.609330.000000.00000
14992024.06.20 15:21modify5090.101.609331.618331.60333
15002024.06.20 15:22sell5100.101.609610.000000.00000
15012024.06.20 15:22modify5100.101.609611.618611.60361
15022024.06.20 22:00close5100.101.608191.618611.603619.6210407.00
15032024.06.20 22:00close5090.101.608191.618331.603337.7210414.72
15042024.06.20 22:00close5080.101.608191.618001.603005.4910420.21
15052024.06.20 22:00close5070.101.608191.617701.602703.4610423.67
15062024.06.20 22:00close5060.101.608191.617391.602391.3610425.03
15072024.06.20 22:00close5050.101.607791.597391.612399.4710434.50
15082024.06.20 22:00close5040.101.607791.597701.612707.3810441.88
15092024.06.20 22:00close5030.101.607791.597991.612995.4110447.29
15102024.06.20 22:00close5020.101.607791.598301.613303.3110450.60
15112024.06.20 22:00close5010.101.607791.598601.613601.2810451.88
15122024.06.20 22:00close5000.101.607791.598901.61390-0.7510451.13
15132024.06.20 22:00close4990.101.608191.616191.60119-6.7710444.36
15142024.06.20 22:00close4980.101.608191.617101.60210-0.6010443.76
15152024.06.20 22:00close4970.101.608191.616471.60147-4.8710438.89
15162024.06.20 22:00close4960.101.608191.616801.60180-2.6410436.25
15172024.06.20 22:00close4950.101.607791.599201.61420-2.7810433.47
15182024.06.20 22:00close4940.101.607791.599501.61450-4.8110428.66
15192024.06.20 22:00close4930.101.607791.599751.61475-6.5010422.16
15202024.06.20 22:00close4920.101.607791.600091.61509-8.8010413.36
15212024.06.20 22:00close4910.101.607791.600391.61539-10.8310402.53
15222024.06.20 22:00close4900.101.607791.600691.61569-12.8710389.66
15232024.06.20 22:00close4890.101.607791.600991.61599-14.9010374.76
15242024.06.20 22:00close4880.101.608191.618891.6038911.5210386.28
15252024.06.20 22:00close4870.101.608191.619201.6042013.6110399.89
15262024.06.20 22:00close4860.101.607791.602511.61751-25.1910374.70
15272024.06.20 22:00close4850.101.607791.601291.61629-16.9310357.77
15282024.06.20 22:00close4840.101.607791.602201.61720-23.0910334.68
15292024.06.20 22:00close4830.101.607791.601911.61691-21.1210313.56
15302024.06.20 22:00close4820.101.607791.601601.61660-19.0310294.53
15312024.06.21 05:00buy5110.101.607910.000000.00000
15322024.06.21 05:00modify5110.101.607911.598911.61391
15332024.06.21 05:09buy5120.101.607610.000000.00000
15342024.06.21 05:09modify5120.101.607611.598611.61361
15352024.06.21 05:20buy5130.101.608210.000000.00000
15362024.06.21 05:20modify5130.101.608211.599211.61421
15372024.06.21 05:46buy5140.101.608520.000000.00000
15382024.06.21 05:46modify5140.101.608521.599521.61452
15392024.06.21 06:08buy5150.101.608810.000000.00000
15402024.06.21 06:08modify5150.101.608811.599811.61481
15412024.06.21 06:10buy5160.101.609130.000000.00000
15422024.06.21 06:10modify5160.101.609131.600131.61513
15432024.06.21 06:15sell5170.101.608730.000000.00000
15442024.06.21 06:15modify5170.101.608731.617731.60273
15452024.06.21 06:30sell5180.101.608410.000000.00000
15462024.06.21 06:30modify5180.101.608411.617411.60241
15472024.06.21 06:32sell5190.101.608110.000000.00000
15482024.06.21 06:32modify5190.101.608111.617111.60211
15492024.06.21 06:39sell5200.101.607740.000000.00000
15502024.06.21 06:39modify5200.101.607741.616741.60174
15512024.06.21 06:55sell5210.101.607490.000000.00000
15522024.06.21 06:55modify5210.101.607491.616491.60149
15532024.06.21 06:56sell5220.101.607210.000000.00000
15542024.06.21 06:56modify5220.101.607211.616211.60121
15552024.06.21 07:07sell5230.101.606900.000000.00000
15562024.06.21 07:07modify5230.101.606901.615901.60090
15572024.06.21 07:15sell5240.101.606320.000000.00000
15582024.06.21 07:15modify5240.101.606321.615321.60032
15592024.06.21 07:15sell5250.101.605990.000000.00000
15602024.06.21 07:15modify5250.101.605991.614991.59999
15612024.06.21 07:15sell5260.101.605690.000000.00000
15622024.06.21 07:15modify5260.101.605691.614691.59969
15632024.06.21 07:15sell5270.101.606670.000000.00000
15642024.06.21 07:15modify5270.101.606671.615671.60067
15652024.06.21 07:30sell5280.101.605400.000000.00000
15662024.06.21 07:30modify5280.101.605401.614401.59940
15672024.06.21 07:30sell5290.101.605050.000000.00000
15682024.06.21 07:30modify5290.101.605051.614051.59905
15692024.06.21 07:31sell5300.101.604810.000000.00000
15702024.06.21 07:31modify5300.101.604811.613811.59881
15712024.06.21 07:40sell5310.101.604500.000000.00000
15722024.06.21 07:40modify5310.101.604501.613501.59850
15732024.06.21 08:15buy5320.101.606110.000000.00000
15742024.06.21 08:15modify5320.101.606111.597111.61211
15752024.06.21 08:16buy5330.101.605810.000000.00000
15762024.06.21 08:16modify5330.101.605811.596811.61181
15772024.06.21 08:17buy5340.101.606410.000000.00000
15782024.06.21 08:17modify5340.101.606411.597411.61241
15792024.06.21 08:20buy5350.101.606730.000000.00000
15802024.06.21 08:20modify5350.101.606731.597731.61273
15812024.06.21 08:26buy5360.101.605500.000000.00000
15822024.06.21 08:26modify5360.101.605501.596501.61150
15832024.06.21 08:40buy5370.101.607010.000000.00000
15842024.06.21 08:40modify5370.101.607011.598011.61301
15852024.06.21 09:00buy5380.101.607330.000000.00000
15862024.06.21 09:00modify5380.101.607331.598331.61333
15872024.06.21 11:45buy5390.101.604910.000000.00000
15882024.06.21 11:45modify5390.101.604911.595911.61091
15892024.06.21 11:50buy5400.101.604600.000000.00000
15902024.06.21 11:50modify5400.101.604601.595601.61060
15912024.06.21 11:54buy5410.101.604270.000000.00000
15922024.06.21 11:54modify5410.101.604271.595271.61027
15932024.06.21 11:56buy5420.101.604010.000000.00000
15942024.06.21 11:56modify5420.101.604011.595011.61001
15952024.06.21 12:00buy5430.101.603710.000000.00000
15962024.06.21 12:00modify5430.101.603711.594711.60971
15972024.06.21 12:04buy5440.101.603390.000000.00000
15982024.06.21 12:04modify5440.101.603391.594391.60939
15992024.06.21 12:04buy5450.101.603080.000000.00000
16002024.06.21 12:04modify5450.101.603081.594081.60908
16012024.06.21 12:26buy5460.101.605210.000000.00000
16022024.06.21 12:26modify5460.101.605211.596211.61121
16032024.06.21 13:45t/p5450.101.609081.594081.6090840.6210335.15
16042024.06.21 13:45buy5470.101.609540.000000.00000
16052024.06.21 13:45modify5470.101.609541.600541.61554
16062024.06.21 14:24sell5480.101.609010.000000.00000
16072024.06.21 14:24modify5480.101.609011.618011.60301
16082024.06.21 14:28sell5490.101.609310.000000.00000
16092024.06.21 14:28modify5490.101.609311.618311.60331
16102024.06.21 14:34t/p5440.101.609391.594391.6093940.6110375.76
16112024.06.21 14:36sell5500.101.609620.000000.00000
16122024.06.21 14:36modify5500.101.609621.618621.60362
16132024.06.21 14:36t/p5430.101.609711.594711.6097140.6210416.38
16142024.06.21 14:39sell5510.101.609920.000000.00000
16152024.06.21 14:39modify5510.101.609921.618921.60392
16162024.06.21 14:39t/p5420.101.610011.595011.6100140.6110456.99
16172024.06.21 14:48sell5520.101.610210.000000.00000
16182024.06.21 14:48modify5520.101.610211.619211.60421
16192024.06.21 14:48t/p5410.101.610271.595271.6102740.6110497.60
16202024.06.21 15:18sell5530.101.610520.000000.00000
16212024.06.21 15:18modify5530.101.610521.619521.60452
16222024.06.21 15:18t/p5400.101.610601.595601.6106040.6210538.22
16232024.06.21 15:25sell5540.101.610820.000000.00000
16242024.06.21 15:25modify5540.101.610821.619821.60482
16252024.06.21 15:27t/p5390.101.610911.595911.6109140.6110578.83
16262024.06.21 15:37sell5550.101.611110.000000.00000
16272024.06.21 15:37modify5550.101.611111.620111.60511
16282024.06.21 15:37t/p5460.101.611211.596211.6112140.6110619.44
16292024.06.23 21:15buy5560.101.610040.000000.00000
16302024.06.23 21:15modify5560.101.610041.601041.61604
16312024.06.23 21:23buy5570.101.609710.000000.00000
16322024.06.23 21:23modify5570.101.609711.600711.61571
16332024.06.23 21:45buy5580.101.610350.000000.00000
16342024.06.23 21:45modify5580.101.610351.601351.61635
16352024.06.23 21:56buy5590.101.610700.000000.00000
16362024.06.23 21:56modify5590.101.610701.601701.61670
16372024.06.23 22:00close5590.101.610221.601701.61670-3.2510616.19
16382024.06.23 22:00close5580.101.610221.601351.61635-0.8810615.31
16392024.06.23 22:00close5570.101.610221.600711.615713.4510618.76
16402024.06.23 22:00close5560.101.610221.601041.616041.2210619.98
16412024.06.23 22:00close5550.101.610621.620111.605113.3210623.30
16422024.06.23 22:00close5540.101.610621.619821.604821.3510624.65
16432024.06.23 22:00close5530.101.610621.619521.60452-0.6810623.97
16442024.06.23 22:00close5520.101.610621.619211.60421-2.7810621.19
16452024.06.23 22:00close5510.101.610621.618921.60392-4.7410616.45
16462024.06.23 22:00close5500.101.610621.618621.60362-6.7710609.68
16472024.06.23 22:00close5490.101.610621.618311.60331-8.8710600.81
16482024.06.23 22:00close5480.101.610621.618011.60301-10.9010589.91
16492024.06.23 22:00close5470.101.610221.600541.615544.6010594.51
16502024.06.23 22:00close5380.101.610221.598331.6133319.5610614.07
16512024.06.23 22:00close5370.101.610221.598011.6130121.7310635.80
16522024.06.23 22:00close5360.101.610221.596501.6115031.9510667.75
16532024.06.23 22:00close5350.101.610221.597731.6127323.6210691.37
16542024.06.23 22:00close5340.101.610221.597411.6124125.7910717.16
16552024.06.23 22:00close5330.101.610221.596811.6118129.8510747.01
16562024.06.23 22:00close5320.101.610221.597111.6121127.8210774.83
16572024.06.23 22:00close5310.101.610621.613501.59850-41.4410733.39
16582024.06.23 22:00close5300.101.610621.613811.59881-39.3410694.05
16592024.06.23 22:00close5290.101.610621.614051.59905-37.7210656.33
16602024.06.23 22:00close5280.101.610621.614401.59940-35.3510620.98
16612024.06.23 22:00close5270.101.610621.615671.60067-26.7510594.23
16622024.06.23 22:00close5260.101.610621.614691.59969-33.3810560.85
16632024.06.23 22:00close5250.101.610621.614991.59999-31.3510529.50
16642024.06.23 22:00close5240.101.610621.615321.60032-29.1210500.38
16652024.06.23 22:00close5230.101.610621.615901.60090-25.1910475.19
16662024.06.23 22:00close5220.101.610621.616211.60121-23.0910452.10
16672024.06.23 22:00close5210.101.610621.616491.60149-21.2010430.90
16682024.06.23 22:00close5200.101.610621.616741.60174-19.5010411.40
16692024.06.23 22:00close5190.101.610621.617111.60211-17.0010394.40
16702024.06.23 22:00close5180.101.610621.617411.60241-14.9710379.43
16712024.06.23 22:00close5170.101.610621.617731.60273-12.8010366.63
16722024.06.23 22:00close5160.101.610221.600131.615137.3810374.01
16732024.06.23 22:00close5150.101.610221.599811.614819.5410383.55
16742024.06.23 22:00close5140.101.610221.599521.6145211.5010395.05
16752024.06.23 22:00close5130.101.610221.599211.6142113.6010408.65
16762024.06.23 22:00close5120.101.610221.598611.6136117.6610426.31
16772024.06.23 22:00close5110.101.610221.598911.6139115.6310441.94
16782024.06.24 05:00sell5600.101.611040.000000.00000
16792024.06.24 05:00modify5600.101.611041.620041.60504
16802024.06.24 05:11sell5610.101.610720.000000.00000
16812024.06.24 05:11modify5610.101.610721.619721.60472
16822024.06.24 05:48sell5620.101.610420.000000.00000
16832024.06.24 05:48modify5620.101.610421.619421.60442
16842024.06.24 06:21sell5630.101.611400.000000.00000
16852024.06.24 06:21modify5630.101.611401.620401.60540
16862024.06.24 06:55sell5640.101.610120.000000.00000
16872024.06.24 06:55modify5640.101.610121.619121.60412
16882024.06.24 07:49buy5650.101.611090.000000.00000
16892024.06.24 07:49modify5650.101.611091.602091.61709
16902024.06.24 07:52buy5660.101.610830.000000.00000
16912024.06.24 07:52modify5660.101.610831.601831.61683
16922024.06.24 07:59buy5670.101.610510.000000.00000
16932024.06.24 07:59modify5670.101.610511.601511.61651
16942024.06.24 08:00buy5680.101.610210.000000.00000
16952024.06.24 08:00modify5680.101.610211.601211.61621
16962024.06.24 08:01buy5690.101.609920.000000.00000
16972024.06.24 08:01modify5690.101.609921.600921.61592
16982024.06.24 09:16buy5700.101.611440.000000.00000
16992024.06.24 09:16modify5700.101.611441.602441.61744
17002024.06.24 09:16buy5710.101.611740.000000.00000
17012024.06.24 09:16modify5710.101.611741.602741.61774
17022024.06.24 09:26buy5720.101.612060.000000.00000
17032024.06.24 09:26modify5720.101.612061.603061.61806
17042024.06.24 09:29buy5730.101.612340.000000.00000
17052024.06.24 09:29modify5730.101.612341.603341.61834
17062024.06.24 09:30buy5740.101.612660.000000.00000
17072024.06.24 09:30modify5740.101.612661.603661.61866
17082024.06.24 09:31buy5750.101.612970.000000.00000
17092024.06.24 09:31modify5750.101.612971.603971.61897
17102024.06.24 09:34buy5760.101.613250.000000.00000
17112024.06.24 09:34modify5760.101.613251.604251.61925
17122024.06.24 10:23buy5770.101.613580.000000.00000
17132024.06.24 10:23modify5770.101.613581.604581.61958
17142024.06.24 10:33buy5780.101.613850.000000.00000
17152024.06.24 10:33modify5780.101.613851.604851.61985
17162024.06.24 10:34buy5790.101.614140.000000.00000
17172024.06.24 10:34modify5790.101.614141.605141.62014
17182024.06.24 10:47sell5800.101.614040.000000.00000
17192024.06.24 10:47modify5800.101.614041.623041.60804
17202024.06.24 10:48sell5810.101.613740.000000.00000
17212024.06.24 10:48modify5810.101.613741.622741.60774
17222024.06.24 10:54sell5820.101.613440.000000.00000
17232024.06.24 10:54modify5820.101.613441.622441.60744
17242024.06.24 11:22sell5830.101.614360.000000.00000
17252024.06.24 11:22modify5830.101.614361.623361.60836
17262024.06.24 11:25sell5840.101.614640.000000.00000
17272024.06.24 11:25modify5840.101.614641.623641.60864
17282024.06.24 11:56sell5850.101.614980.000000.00000
17292024.06.24 11:56modify5850.101.614981.623981.60898
17302024.06.24 11:56sell5860.101.615310.000000.00000
17312024.06.24 11:56modify5860.101.615311.624311.60931
17322024.06.24 11:57sell5870.101.615550.000000.00000
17332024.06.24 11:57modify5870.101.615551.624551.60955
17342024.06.24 11:58sell5880.101.615840.000000.00000
17352024.06.24 11:58modify5880.101.615841.624841.60984
17362024.06.24 11:59t/p5690.101.615921.600921.6159240.6210482.56
17372024.06.24 13:43sell5890.101.613100.000000.00000
17382024.06.24 13:43modify5890.101.613101.622101.60710
17392024.06.24 13:50sell5900.101.612840.000000.00000
17402024.06.24 13:50modify5900.101.612841.621841.60684
17412024.06.24 14:06sell5910.101.612540.000000.00000
17422024.06.24 14:06modify5910.101.612541.621541.60654
17432024.06.24 14:07sell5920.101.612240.000000.00000
17442024.06.24 14:07modify5920.101.612241.621241.60624
17452024.06.24 14:08sell5930.101.611920.000000.00000
17462024.06.24 14:08modify5930.101.611921.620921.60592
17472024.06.24 14:09sell5940.101.611620.000000.00000
17482024.06.24 14:09modify5940.101.611621.620621.60562
17492024.06.24 22:00close5940.101.612651.620621.60562-6.9810475.58
17502024.06.24 22:00close5930.101.612651.620921.60592-4.9410470.64
17512024.06.24 22:00close5920.101.612651.621241.60624-2.7810467.86
17522024.06.24 22:00close5910.101.612651.621541.60654-0.7510467.11
17532024.06.24 22:00close5900.101.612651.621841.606841.2810468.39
17542024.06.24 22:00close5890.101.612651.622101.607103.0510471.44
17552024.06.24 22:00close5880.101.612651.624841.6098421.6010493.04
17562024.06.24 22:00close5870.101.612651.624551.6095519.6410512.68
17572024.06.24 22:00close5860.101.612651.624311.6093118.0110530.69
17582024.06.24 22:00close5850.101.612651.623981.6089815.7810546.47
17592024.06.24 22:00close5840.101.612651.623641.6086413.4710559.94
17602024.06.24 22:00close5830.101.612651.623361.6083611.5810571.52
17612024.06.24 22:00close5820.101.612651.622441.607445.3510576.87
17622024.06.24 22:00close5810.101.612651.622741.607747.3810584.25
17632024.06.24 22:00close5800.101.612651.623041.608049.4110593.66
17642024.06.24 22:00close5790.101.612251.605141.62014-12.8010580.86
17652024.06.24 22:00close5780.101.612251.604851.61985-10.8310570.03
17662024.06.24 22:00close5770.101.612251.604581.61958-9.0110561.02
17672024.06.24 22:00close5760.101.612251.604251.61925-6.7710554.25
17682024.06.24 22:00close5750.101.612251.603971.61897-4.8810549.37
17692024.06.24 22:00close5740.101.612251.603661.61866-2.7810546.59
17702024.06.24 22:00close5730.101.612251.603341.61834-0.6110545.98
17712024.06.24 22:00close5720.101.612251.603061.618061.2910547.27
17722024.06.24 22:00close5710.101.612251.602741.617743.4510550.72
17732024.06.24 22:00close5700.101.612251.602441.617445.4810556.20
17742024.06.24 22:00close5680.101.612251.601211.6162113.8110570.01
17752024.06.24 22:00close5670.101.612251.601511.6165111.7810581.79
17762024.06.24 22:00close5660.101.612251.601831.616839.6110591.40
17772024.06.24 22:00close5650.101.612251.602091.617097.8510599.25
17782024.06.24 22:00close5640.101.612651.619121.60412-17.1310582.12
17792024.06.24 22:00close5630.101.612651.620401.60540-8.4710573.65
17802024.06.24 22:00close5620.101.612651.619421.60442-15.1010558.55
17812024.06.24 22:00close5610.101.612651.619721.60472-13.0710545.48
17822024.06.24 22:00close5600.101.612651.620041.60504-10.9010534.58
17832024.06.25 05:00buy5950.101.612560.000000.00000
17842024.06.25 05:00modify5950.101.612561.603561.61856
17852024.06.25 05:07buy5960.101.612250.000000.00000
17862024.06.25 05:07modify5960.101.612251.603251.61825
17872024.06.25 05:31buy5970.101.611950.000000.00000
17882024.06.25 05:31modify5970.101.611951.602951.61795
17892024.06.25 05:36buy5980.101.611660.000000.00000
17902024.06.25 05:36modify5980.101.611661.602661.61766
17912024.06.25 06:25buy5990.101.611340.000000.00000
17922024.06.25 06:25modify5990.101.611341.602341.61734
17932024.06.25 06:30buy6000.101.611060.000000.00000
17942024.06.25 06:30modify6000.101.611061.602061.61706
17952024.06.25 06:44buy6010.101.610740.000000.00000
17962024.06.25 06:44modify6010.101.610741.601741.61674
17972024.06.25 06:45buy6020.101.610460.000000.00000
17982024.06.25 06:45modify6020.101.610461.601461.61646
17992024.06.25 06:52buy6030.101.610020.000000.00000
18002024.06.25 06:52modify6030.101.610021.601021.61602
18012024.06.25 06:52buy6040.101.609860.000000.00000
18022024.06.25 06:52modify6040.101.609861.600861.61586
18032024.06.25 06:53buy6050.101.609530.000000.00000
18042024.06.25 06:53modify6050.101.609531.600531.61553
18052024.06.25 06:54buy6060.101.609260.000000.00000
18062024.06.25 06:54modify6060.101.609261.600261.61526
18072024.06.25 07:15buy6070.101.608930.000000.00000
18082024.06.25 07:15modify6070.101.608931.599931.61493
18092024.06.25 07:16buy6080.101.608660.000000.00000
18102024.06.25 07:16modify6080.101.608661.599661.61466
18112024.06.25 07:16buy6090.101.608340.000000.00000
18122024.06.25 07:16modify6090.101.608341.599341.61434
18132024.06.25 07:17buy6100.101.608060.000000.00000
18142024.06.25 07:17modify6100.101.608061.599061.61406
18152024.06.25 13:01sell6110.101.610670.000000.00000
18162024.06.25 13:01modify6110.101.610671.619671.60467
18172024.06.25 13:04sell6120.101.610960.000000.00000
18182024.06.25 13:04modify6120.101.610961.619961.60496
18192024.06.25 13:19sell6130.101.610340.000000.00000
18202024.06.25 13:19modify6130.101.610341.619341.60434
18212024.06.25 13:40sell6140.101.611260.000000.00000
18222024.06.25 13:40modify6140.101.611261.620261.60526
18232024.06.25 13:55sell6150.101.611570.000000.00000
18242024.06.25 13:55modify6150.101.611571.620571.60557
18252024.06.25 13:57sell6160.101.611880.000000.00000
18262024.06.25 13:57modify6160.101.611881.620881.60588
18272024.06.25 15:06sell6170.101.612160.000000.00000
18282024.06.25 15:06modify6170.101.612161.621161.60616
18292024.06.25 15:18sell6180.101.612470.000000.00000
18302024.06.25 15:18modify6180.101.612471.621471.60647
18312024.06.25 15:27sell6190.101.612770.000000.00000
18322024.06.25 15:27modify6190.101.612771.621771.60677
18332024.06.25 15:30buy6200.101.613160.000000.00000
18342024.06.25 15:30modify6200.101.613161.604161.61916
18352024.06.25 15:37buy6210.101.612860.000000.00000
18362024.06.25 15:37modify6210.101.612861.603861.61886
18372024.06.25 16:29sell6220.101.613060.000000.00000
18382024.06.25 16:29modify6220.101.613061.622061.60706
18392024.06.25 22:00close6220.101.611681.622061.607069.3410543.92
18402024.06.25 22:00close6210.101.611281.603861.61886-10.7010533.22
18412024.06.25 22:00close6200.101.611281.604161.61916-12.7310520.49
18422024.06.25 22:00close6190.101.611681.621771.606777.3810527.87
18432024.06.25 22:00close6180.101.611681.621471.606475.3510533.22
18442024.06.25 22:00close6170.101.611681.621161.606163.2510536.47
18452024.06.25 22:00close6160.101.611681.620881.605881.3510537.82
18462024.06.25 22:00close6150.101.611681.620571.60557-0.7410537.08
18472024.06.25 22:00close6140.101.611681.620261.60526-2.8410534.24
18482024.06.25 22:00close6130.101.611681.619341.60434-9.0710525.17
18492024.06.25 22:00close6120.101.611681.619961.60496-4.8810520.29
18502024.06.25 22:00close6110.101.611681.619671.60467-6.8410513.45
18512024.06.25 22:00close6100.101.611281.599061.6140621.7910535.24
18522024.06.25 22:00close6090.101.611281.599341.6143419.9010555.14
18532024.06.25 22:00close6080.101.611281.599661.6146617.7310572.87
18542024.06.25 22:00close6070.101.611281.599931.6149315.9010588.77
18552024.06.25 22:00close6060.101.611281.600261.6152613.6710602.44
18562024.06.25 22:00close6050.101.611281.600531.6155311.8410614.28
18572024.06.25 22:00close6040.101.611281.600861.615869.6110623.89
18582024.06.25 22:00close6030.101.611281.601021.616028.5310632.42
18592024.06.25 22:00close6020.101.611281.601461.616465.5510637.97
18602024.06.25 22:00close6010.101.611281.601741.616743.6510641.62
18612024.06.25 22:00close6000.101.611281.602061.617061.4810643.10
18622024.06.25 22:00close5990.101.611281.602341.61734-0.4110642.69
18632024.06.25 22:00close5980.101.611281.602661.61766-2.5810640.11
18642024.06.25 22:00close5970.101.611281.602951.61795-4.5410635.57
18652024.06.25 22:00close5960.101.611281.603251.61825-6.5710629.00
18662024.06.25 22:00close5950.101.611281.603561.61856-8.6710620.33
18672024.06.26 05:00buy6230.101.604100.000000.00000
18682024.06.26 05:00modify6230.101.604101.595101.61010
18692024.06.26 05:01buy6240.101.603770.000000.00000
18702024.06.26 05:01modify6240.101.603771.594771.60977
18712024.06.26 05:13buy6250.101.603490.000000.00000
18722024.06.26 05:13modify6250.101.603491.594491.60949
18732024.06.26 05:21buy6260.101.603180.000000.00000
18742024.06.26 05:21modify6260.101.603181.594181.60918
18752024.06.26 05:21buy6270.101.602880.000000.00000
18762024.06.26 05:21modify6270.101.602881.593881.60888
18772024.06.26 05:23buy6280.101.602590.000000.00000
18782024.06.26 05:23modify6280.101.602591.593591.60859
18792024.06.26 05:30buy6290.101.602300.000000.00000
18802024.06.26 05:30modify6290.101.602301.593301.60830
18812024.06.26 05:31buy6300.101.602000.000000.00000
18822024.06.26 05:31modify6300.101.602001.593001.60800
18832024.06.26 05:33buy6310.101.601690.000000.00000
18842024.06.26 05:33modify6310.101.601691.592691.60769
18852024.06.26 06:00buy6320.101.601400.000000.00000
18862024.06.26 06:00modify6320.101.601401.592401.60740
18872024.06.26 06:04buy6330.101.601080.000000.00000
18882024.06.26 06:04modify6330.101.601081.592081.60708
18892024.06.26 06:06buy6340.101.600800.000000.00000
18902024.06.26 06:06modify6340.101.600801.591801.60680
18912024.06.26 06:32buy6350.101.600500.000000.00000
18922024.06.26 06:32modify6350.101.600501.591501.60650
18932024.06.26 06:34buy6360.101.600170.000000.00000
18942024.06.26 06:34modify6360.101.600171.591171.60617
18952024.06.26 10:35buy6370.101.604400.000000.00000
18962024.06.26 10:35modify6370.101.604401.595401.61040
18972024.06.26 10:40buy6380.101.604700.000000.00000
18982024.06.26 10:40modify6380.101.604701.595701.61070
18992024.06.26 10:58buy6390.101.605020.000000.00000
19002024.06.26 10:58modify6390.101.605021.596021.61102
19012024.06.26 11:01buy6400.101.605310.000000.00000
19022024.06.26 11:01modify6400.101.605311.596311.61131
19032024.06.26 11:04buy6410.101.605610.000000.00000
19042024.06.26 11:04modify6410.101.605611.596611.61161
19052024.06.26 11:06buy6420.101.605910.000000.00000
19062024.06.26 11:06modify6420.101.605911.596911.61191
19072024.06.26 11:25close6420.101.605641.596911.61191-1.8310618.50
19082024.06.26 11:25close6410.101.605641.596611.611610.2010618.70
19092024.06.26 11:25close6400.101.605641.596311.611312.2310620.93
19102024.06.26 11:25close6390.101.605641.596021.611024.2010625.13
19112024.06.26 11:25close6380.101.605641.595701.610706.3610631.49
19122024.06.26 11:25close6370.101.605641.595401.610408.3910639.88
19132024.06.26 11:25close6360.101.605641.591171.6061737.0310676.91
19142024.06.26 11:25close6350.101.605641.591501.6065034.8010711.71
19152024.06.26 11:25close6340.101.605641.591801.6068032.7610744.47
19162024.06.26 11:25close6330.101.605641.592081.6070830.8710775.34
19172024.06.26 11:25close6320.101.605641.592401.6074028.7010804.04
19182024.06.26 11:25close6310.101.605641.592691.6076926.7410830.78
19192024.06.26 11:25close6300.101.605641.593001.6080024.6410855.42
19202024.06.26 11:25close6290.101.605641.593301.6083022.6110878.03
19212024.06.26 11:25close6280.101.605641.593591.6085920.6510898.68
19222024.06.26 11:25close6270.101.605641.593881.6088818.6810917.36
19232024.06.26 11:25close6260.101.605641.594181.6091816.6510934.01
19242024.06.26 11:25close6250.101.605641.594491.6094914.5510948.56
19252024.06.26 11:25close6240.101.605641.594771.6097712.6610961.22
19262024.06.26 11:25close6230.101.605641.595101.6101010.4210971.64
19272024.06.27 05:00buy6430.101.604850.000000.00000
19282024.06.27 05:00modify6430.101.604851.595851.61085
19292024.06.27 05:06buy6440.101.604550.000000.00000
19302024.06.27 05:06modify6440.101.604551.595551.61055
19312024.06.27 05:09buy6450.101.605160.000000.00000
19322024.06.27 05:09modify6450.101.605161.596161.61116
19332024.06.27 05:15buy6460.101.605450.000000.00000
19342024.06.27 05:15modify6460.101.605451.596451.61145
19352024.06.27 06:05buy6470.101.604250.000000.00000
19362024.06.27 06:05modify6470.101.604251.595251.61025
19372024.06.27 06:09buy6480.101.603940.000000.00000
19382024.06.27 06:09modify6480.101.603941.594941.60994
19392024.06.27 06:13buy6490.101.603640.000000.00000
19402024.06.27 06:13modify6490.101.603641.594641.60964
19412024.06.27 06:30buy6500.101.603350.000000.00000
19422024.06.27 06:30modify6500.101.603351.594351.60935
19432024.06.27 07:03buy6510.101.603050.000000.00000
19442024.06.27 07:03modify6510.101.603051.594051.60905
19452024.06.27 10:26buy6520.101.605750.000000.00000
19462024.06.27 10:26modify6520.101.605751.596751.61175
19472024.06.27 10:30buy6530.101.606080.000000.00000
19482024.06.27 10:30modify6530.101.606081.597081.61208
19492024.06.27 10:34buy6540.101.606430.000000.00000
19502024.06.27 10:34modify6540.101.606431.597431.61243
19512024.06.27 10:35buy6550.101.606650.000000.00000
19522024.06.27 10:35modify6550.101.606651.597651.61265
19532024.06.27 10:38buy6560.101.606960.000000.00000
19542024.06.27 10:38modify6560.101.606961.597961.61296
19552024.06.27 10:48buy6570.101.607260.000000.00000
19562024.06.27 10:48modify6570.101.607261.598261.61326
19572024.06.27 10:51buy6580.101.607560.000000.00000
19582024.06.27 10:51modify6580.101.607561.598561.61356
19592024.06.27 11:04buy6590.101.607850.000000.00000
19602024.06.27 11:04modify6590.101.607851.598851.61385
19612024.06.27 11:18buy6600.101.608160.000000.00000
19622024.06.27 11:18modify6600.101.608161.599161.61416
19632024.06.27 11:21buy6610.101.608450.000000.00000
19642024.06.27 11:21modify6610.101.608451.599451.61445
19652024.06.27 11:43buy6620.101.608750.000000.00000
19662024.06.27 11:43modify6620.101.608751.599751.61475
19672024.06.27 11:45close6620.101.608521.599751.61475-1.5610970.08
19682024.06.27 11:45close6610.101.608521.599451.614450.4710970.55
19692024.06.27 11:45close6600.101.608521.599161.614162.4410972.99
19702024.06.27 11:45close6590.101.608521.598851.613854.5410977.53
19712024.06.27 11:45close6580.101.608521.598561.613566.5010984.03
19722024.06.27 11:45close6570.101.608521.598261.613268.5310992.56
19732024.06.27 11:45close6560.101.608521.597961.6129610.5611003.12
19742024.06.27 11:45close6550.101.608521.597651.6126512.6611015.78
19752024.06.27 11:45close6540.101.608521.597431.6124314.1511029.93
19762024.06.27 11:45close6530.101.608521.597081.6120816.5211046.45
19772024.06.27 11:45close6520.101.608521.596751.6117518.7511065.20
19782024.06.27 11:45close6510.101.608521.594051.6090537.0311102.23
19792024.06.27 11:45close6500.101.608521.594351.6093535.0011137.23
19802024.06.27 11:45close6490.101.608521.594641.6096433.0411170.27
19812024.06.27 11:45close6480.101.608521.594941.6099431.0111201.28
19822024.06.27 11:45close6470.101.608521.595251.6102528.9111230.19
19832024.06.27 11:45close6460.101.608521.596451.6114520.7811250.97
19842024.06.27 11:45close6450.101.608521.596161.6111622.7511273.72
19852024.06.27 11:45close6440.101.608521.595551.6105526.8811300.60
19862024.06.27 11:45close6430.101.608521.595851.6108524.8511325.45
19872024.06.28 05:00sell6630.101.613520.000000.00000
19882024.06.28 05:00modify6630.101.613521.622521.60752
19892024.06.28 05:19sell6640.101.613820.000000.00000
19902024.06.28 05:19modify6640.101.613821.622821.60782
19912024.06.28 05:23sell6650.101.614120.000000.00000
19922024.06.28 05:23modify6650.101.614121.623121.60812
19932024.06.28 05:54sell6660.101.614430.000000.00000
19942024.06.28 05:54modify6660.101.614431.623431.60843
19952024.06.28 06:14sell6670.101.613220.000000.00000
19962024.06.28 06:14modify6670.101.613221.622221.60722
19972024.06.28 06:16sell6680.101.612920.000000.00000
19982024.06.28 06:16modify6680.101.612921.621921.60692
19992024.06.28 06:18sell6690.101.612560.000000.00000
20002024.06.28 06:18modify6690.101.612561.621561.60656
20012024.06.28 06:20sell6700.101.612320.000000.00000
20022024.06.28 06:20modify6700.101.612321.621321.60632
20032024.06.28 07:45buy6710.101.613020.000000.00000
20042024.06.28 07:45modify6710.101.613021.604021.61902
20052024.06.28 07:45buy6720.101.612690.000000.00000
20062024.06.28 07:45modify6720.101.612691.603691.61869
20072024.06.28 07:46buy6730.101.612410.000000.00000
20082024.06.28 07:46modify6730.101.612411.603411.61841
20092024.06.28 08:19buy6740.101.612090.000000.00000
20102024.06.28 08:19modify6740.101.612091.603091.61809
20112024.06.28 08:23buy6750.101.611800.000000.00000
20122024.06.28 08:23modify6750.101.611801.602801.61780
20132024.06.28 08:26buy6760.101.611520.000000.00000
20142024.06.28 08:26modify6760.101.611521.602521.61752
20152024.06.28 08:31sell6770.101.611430.000000.00000
20162024.06.28 08:31modify6770.101.611431.620431.60543
20172024.06.28 08:35sell6780.101.611120.000000.00000
20182024.06.28 08:35modify6780.101.611121.620121.60512
20192024.06.28 08:38sell6790.101.610820.000000.00000
20202024.06.28 08:38modify6790.101.610821.619821.60482
20212024.06.28 08:39sell6800.101.610520.000000.00000
20222024.06.28 08:39modify6800.101.610521.619521.60452
20232024.06.28 08:43sell6810.101.610220.000000.00000
20242024.06.28 08:43modify6810.101.610221.619221.60422
20252024.06.28 08:45sell6820.101.609920.000000.00000
20262024.06.28 08:45modify6820.101.609921.618921.60392
20272024.06.28 09:09sell6830.101.609590.000000.00000
20282024.06.28 09:09modify6830.101.609591.618591.60359
20292024.06.28 09:15sell6840.101.609310.000000.00000
20302024.06.28 09:15modify6840.101.609311.618311.60331
20312024.06.28 09:26sell6850.101.609000.000000.00000
20322024.06.28 09:26modify6850.101.609001.618001.60300
20332024.06.28 09:34sell6860.101.608710.000000.00000
20342024.06.28 09:34modify6860.101.608711.617711.60271
20352024.06.28 09:35sell6870.101.608420.000000.00000
20362024.06.28 09:35modify6870.101.608421.617421.60242
20372024.06.28 09:45buy6880.101.609120.000000.00000
20382024.06.28 09:45modify6880.101.609121.600121.61512
20392024.06.28 09:46buy6890.101.608820.000000.00000
20402024.06.28 09:46modify6890.101.608821.599821.61482
20412024.06.28 09:55buy6900.101.609420.000000.00000
20422024.06.28 09:55modify6900.101.609421.600421.61542
20432024.06.28 10:32buy6910.101.608460.000000.00000
20442024.06.28 10:32modify6910.101.608461.599461.61446
20452024.06.28 10:32t/p6660.101.608431.623431.6084340.6311366.08
20462024.06.28 10:57buy6920.101.608210.000000.00000
20472024.06.28 10:57modify6920.101.608211.599211.61421
20482024.06.28 11:31t/p6650.101.608121.623121.6081240.6311406.71
20492024.06.28 11:32buy6930.101.607850.000000.00000
20502024.06.28 11:32modify6930.101.607851.598851.61385
20512024.06.28 11:32t/p6640.101.607821.622821.6078240.6311447.34
20522024.06.28 11:33buy6940.101.607600.000000.00000
20532024.06.28 11:33modify6940.101.607601.598601.61360
20542024.06.28 11:33t/p6630.101.607521.622521.6075240.6311487.97
20552024.06.28 11:55buy6950.101.607320.000000.00000
20562024.06.28 11:55modify6950.101.607321.598321.61332
20572024.06.28 12:29t/p6670.101.607221.622221.6072240.6311528.60
20582024.06.28 12:30buy6960.101.606940.000000.00000
20592024.06.28 12:30modify6960.101.606941.597941.61294
20602024.06.28 12:30t/p6680.101.606921.621921.6069240.6311569.23
20612024.06.28 12:30buy6970.101.606720.000000.00000
20622024.06.28 12:30modify6970.101.606721.597721.61272
20632024.06.28 12:34t/p6690.101.606561.621561.6065640.6311609.86
20642024.06.28 12:36buy6980.101.606410.000000.00000
20652024.06.28 12:36modify6980.101.606411.597411.61241
20662024.06.28 12:36t/p6700.101.606321.621321.6063240.6211650.48
20672024.06.28 12:37buy6990.101.606120.000000.00000
20682024.06.28 12:37modify6990.101.606121.597121.61212
20692024.06.28 12:50buy7000.101.605810.000000.00000
20702024.06.28 12:50modify7000.101.605811.596811.61181
20712024.06.28 12:52buy7010.101.605510.000000.00000
20722024.06.28 12:52modify7010.101.605511.596511.61151
20732024.06.28 13:06t/p6770.101.605431.620431.6054340.6311691.11
20742024.06.28 13:07buy7020.101.605210.000000.00000
20752024.06.28 13:07modify7020.101.605211.596211.61121
20762024.06.28 13:07t/p6780.101.605121.620121.6051240.6311731.74
20772024.06.28 13:08buy7030.101.604860.000000.00000
20782024.06.28 13:08modify7030.101.604861.595861.61086
20792024.06.28 13:09t/p6790.101.604821.619821.6048240.6311772.37
20802024.06.28 13:09buy7040.101.604610.000000.00000
20812024.06.28 13:09modify7040.101.604611.595611.61061
20822024.06.28 13:09t/p6800.101.604521.619521.6045240.6311813.00
20832024.06.28 13:10s/l6710.101.604021.604021.61902-60.9311752.07
20842024.06.28 13:10buy7050.101.604310.000000.00000
20852024.06.28 13:10modify7050.101.604311.595311.61031
20862024.06.28 13:10t/p6810.101.604221.619221.6042240.6211792.69
20872024.06.28 13:10s/l6720.101.603691.603691.61869-60.9311731.76
20882024.06.28 13:10buy7060.101.604010.000000.00000
20892024.06.28 13:10modify7060.101.604011.595011.61001
20902024.06.28 13:10t/p6820.101.603921.618921.6039240.6311772.39
20912024.06.28 13:12s/l6730.101.603411.603411.61841-60.9211711.47
20922024.06.28 13:12buy7070.101.603690.000000.00000
20932024.06.28 13:12modify7070.101.603691.594691.60969
20942024.06.28 13:12t/p6830.101.603591.618591.6035940.6311752.10
20952024.06.28 13:14s/l6740.101.603091.603091.61809-60.9311691.17
20962024.06.28 13:14buy7080.101.603420.000000.00000
20972024.06.28 13:14modify7080.101.603421.594421.60942
20982024.06.28 13:14t/p6840.101.603311.618311.6033140.6311731.80
20992024.06.28 13:34s/l6750.101.602801.602801.61780-60.9211670.88
21002024.06.28 13:34buy7090.101.603110.000000.00000
21012024.06.28 13:34modify7090.101.603111.594111.60911
21022024.06.28 13:34t/p6850.101.603001.618001.6030040.6311711.51
21032024.06.28 13:34s/l6760.101.602521.602521.61752-60.9311650.58
21042024.06.28 13:34buy7100.101.602790.000000.00000
21052024.06.28 13:34modify7100.101.602791.593791.60879
21062024.06.28 13:35t/p6860.101.602711.617711.6027140.6311691.21
21072024.06.28 13:36buy7110.101.602500.000000.00000
21082024.06.28 13:36modify7110.101.602501.593501.60850
21092024.06.28 15:11close7110.101.605771.593501.6085022.1411713.35
21102024.06.28 15:11close7100.101.605771.593791.6087920.1711733.52
21112024.06.28 15:11close7090.101.605771.594111.6091118.0111751.53
21122024.06.28 15:11close7080.101.605771.594421.6094215.9111767.44
21132024.06.28 15:11close7070.101.605771.594691.6096914.0811781.52
21142024.06.28 15:11close7060.101.605771.595011.6100111.9111793.43
21152024.06.28 15:11close7050.101.605771.595311.610319.8811803.31
21162024.06.28 15:11close7040.101.605771.595611.610617.8511811.16
21172024.06.28 15:11close7030.101.605771.595861.610866.1611817.32
21182024.06.28 15:11close7020.101.605771.596211.611213.7911821.11
21192024.06.28 15:11close7010.101.605771.596511.611511.7611822.87
21202024.06.28 15:11close7000.101.605771.596811.61181-0.2711822.60
21212024.06.28 15:11close6990.101.605771.597121.61212-2.3711820.23
21222024.06.28 15:11close6980.101.605771.597411.61241-4.3411815.89
21232024.06.28 15:11close6970.101.605771.597721.61272-6.4311809.46
21242024.06.28 15:11close6960.101.605771.597941.61294-7.9211801.54
21252024.06.28 15:11close6950.101.605771.598321.61332-10.5011791.04
21262024.06.28 15:11close6940.101.605771.598601.61360-12.3911778.65
21272024.06.28 15:11close6930.101.605771.598851.61385-14.0811764.57
21282024.06.28 15:11close6920.101.605771.599211.61421-16.5211748.05
21292024.06.28 15:11close6910.101.605771.599461.61446-18.2111729.84
21302024.06.28 15:11close6900.101.605771.600421.61542-24.7111705.13
21312024.06.28 15:11close6890.101.605771.599821.61482-20.6511684.48
21322024.06.28 15:11close6880.101.605771.600121.61512-22.6811661.80
21332024.06.28 15:11close6870.101.606171.617421.6024215.2411677.04